Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
6,350 EUR -0,050 EUR · -0,78 % heute, 10:19:53 · 0 Stk. | ||||||
Frankfurt verzögert | 6,500 EUR +0,100 EUR · +1,56 % heute, 08:15:27 · 0 Stk. | |||||
London verzögert | 556,000 GBp -2,000 GBp · -0,36 % heute, 16:04:42 · 2 Stk. | |||||
Nasdaq OTC verzögert | 5,979 USD -0,241 USD · -3,87 % 03.08.2023, 21:23:16 · 1.000 Stk. | |||||
gettex Echtzeit | 6,550 EUR -0,050 EUR · -0,76 % heute, 16:13:06 · 0 Stk. | |||||
Quotrix Echtzeit | 6,650 EUR +0,100 EUR · +1,53 % heute, 07:57:20 · 0 Stk. | |||||
Berlin Echtzeit | 6,500 EUR +0,050 EUR · +0,78 % heute, 08:08:12 · 0 Stk. | |||||
München Echtzeit | 6,600 EUR 0,000 EUR · 0,00 % heute, 08:01:48 · 0 Stk. | |||||
Düsseldorf Echtzeit | 6,350 EUR -0,100 EUR · -1,55 % heute, 16:31:47 · 0 Stk. | |||||
Baader Bank Echtzeit | 6,525 EUR -0,050 EUR · -0,76 % heute, 16:35:24 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
527,000 GBp | 548,319 GBp | 527,000 GBp | 540,000 GBp | 318.517 Stk. | |
542,000 GBp | 546,939 GBp | 533,000 GBp | 540,000 GBp | 193.268 Stk. | |
540,000 GBp | 544,000 GBp | 538,094 GBp | 544,000 GBp | 72.774 Stk. | |
540,000 GBp | 550,000 GBp | 538,000 GBp | 550,000 GBp | 503.190 Stk. | |
545,000 GBp | 551,919 GBp | 539,480 GBp | 543,000 GBp | 108.498 Stk. | |
541,000 GBp | 553,200 GBp | 533,740 GBp | 549,000 GBp | 159.699 Stk. | |
536,000 GBp | 560,460 GBp | 536,000 GBp | 555,000 GBp | 105.320 Stk. | |
542,000 GBp | 560,000 GBp | 542,000 GBp | 560,000 GBp | 221.809 Stk. | |
557,000 GBp | 562,000 GBp | 545,450 GBp | 551,000 GBp | 115.069 Stk. | |
560,000 GBp | 560,000 GBp | 548,000 GBp | 550,000 GBp | 290.140 Stk. | |
546,000 GBp | 560,000 GBp | 546,000 GBp | 560,000 GBp | 194.694 Stk. | |
554,000 GBp | 567,080 GBp | 550,000 GBp | 562,000 GBp | 129.003 Stk. | |
558,000 GBp | 573,000 GBp | 554,422 GBp | 570,000 GBp | 479.352 Stk. | |
564,000 GBp | 588,000 GBp | 557,016 GBp | 588,000 GBp | 225.308 Stk. | |
589,000 GBp | 599,000 GBp | 567,000 GBp | 567,000 GBp | 266.317 Stk. | |
568,000 GBp | 578,920 GBp | 545,000 GBp | 549,000 GBp | 126.887 Stk. | |
537,000 GBp | 554,000 GBp | 537,000 GBp | 552,000 GBp | 211.396 Stk. | |
551,000 GBp | 554,000 GBp | 544,963 GBp | 549,000 GBp | 277.283 Stk. | |
551,000 GBp | 566,000 GBp | 546,000 GBp | 560,000 GBp | 141.258 Stk. | |
556,000 GBp | 570,700 GBp | 546,000 GBp | 552,000 GBp | 82.401 Stk. | |
557,000 GBp | 561,000 GBp | 550,800 GBp | 558,000 GBp | 90.409 Stk. |