Werbung ausblenden
Aktie

Alle Kurse zur PORTILLO'S INC.CL.A -,01 Aktie

WKN
ISIN
Ticker
•
WKN
Ticker
•
ISIN
• Nasdaq
11,490 USD
+0,190 USD+1,68 %
Geld
10,800 USD
(100 Stk.)
Brief
11,600 USD
(200 Stk.)
Tagesvolumen
1.187.078 Stk.
Tagesspanne
11,323  –  11,640 USD
52W-Spanne
8,380  –  15,780 USD
Marktkapitalisierung
624,31 Mio. EUR
Dividendenrendite
0,00 %
KGV
29,52
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
1 Mio. Stk.11,490 USD
+0,190 USD ·
+1,68 %
heute, 22:00:00  · unbekannt
+0,190 USD ·
+1,68 %		10,800 USD
heute, 22:09:10  · 100 Stk.
11,600 USD
heute, 22:09:10  · 200 Stk.
0,800 USD
6,90 %
Werbung ausblenden

Times & Sales

Historische Kurse zu PORTILLO'S INC.CL.A -,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,600 USD11,750 USD11,345 USD11,740 USD1.453.643 Stk.
11,790 USD12,250 USD11,750 USD11,940 USD1.986.886 Stk.
12,030 USD12,120 USD11,685 USD11,910 USD1.463.523 Stk.
11,820 USD12,170 USD11,730 USD12,000 USD2.009.717 Stk.
12,030 USD12,435 USD11,695 USD12,410 USD1.674.822 Stk.
12,410 USD12,410 USD11,940 USD11,950 USD1.667.292 Stk.
11,860 USD12,200 USD11,860 USD12,060 USD1.101.689 Stk.
12,015 USD12,090 USD11,110 USD11,240 USD2.038.188 Stk.
11,420 USD11,660 USD11,240 USD11,590 USD1.700.627 Stk.
11,630 USD11,970 USD11,620 USD11,800 USD1.201.069 Stk.
11,800 USD11,825 USD11,390 USD11,580 USD1.540.453 Stk.
11,700 USD11,770 USD11,370 USD11,740 USD1.722.484 Stk.
11,560 USD12,055 USD11,535 USD11,850 USD1.553.887 Stk.
11,580 USD11,875 USD11,325 USD11,440 USD1.669.283 Stk.
11,570 USD12,285 USD11,570 USD12,020 USD1.701.673 Stk.
11,980 USD12,080 USD11,610 USD11,630 USD1.300.814 Stk.
11,685 USD11,700 USD11,360 USD11,470 USD1.611.632 Stk.
11,620 USD11,625 USD11,065 USD11,280 USD2.341.539 Stk.
11,160 USD11,340 USD10,860 USD11,300 USD2.377.992 Stk.
11,400 USD11,640 USD11,323 USD11,490 USD1.144.525 Stk.
Werbung ausblenden