Aktie
Alle Kurse zur POWER CONST.CORP.OF CH. A Aktie
- WKN
- A1JNL6
- ISIN
- CNE1000017G1
- Ticker
- 601669
- WKN
- A1JNL6
- Ticker
- 601669
- ISIN
- CNE1000017G1
• Shanghai
4,750 CNY
+0,030 CNY+0,64 %
Geld
4,750 CNY
(133.881 Stk.)
Brief
4,760 CNY
(3.219.700 Stk.)
Tagesvolumen
42.380.101 Stk.
Tagesspanne
4,730 – 4,770 CNY
52W-Spanne
4,330 – 6,240 CNY
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 42 Mio. Stk. | 4,750 CNY +0,030 CNY · +0,64 % 20.06.2025, 09:00:03 · 1.916.619 Stk. | +0,030 CNY · +0,64 % | 4,750 CNY 20.06.2025, 09:00:03 · 133.881 Stk. | 4,760 CNY 20.06.2025, 09:00:03 · 3.219.700 Stk. | 0,010 CNY 0,21 % |
Times & Sales
Historische Kurse zu POWER CONST.CORP.OF CH. A
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,770 CNY | 4,790 CNY | 4,710 CNY | 4,710 CNY | 59.257.500 Stk. | |
| 4,710 CNY | 4,720 CNY | 4,690 CNY | 4,720 CNY | 42.813.958 Stk. | |
| 4,710 CNY | 4,720 CNY | 4,700 CNY | 4,710 CNY | 28.280.307 Stk. | |
| 4,710 CNY | 4,720 CNY | 4,680 CNY | 4,690 CNY | 31.729.752 Stk. | |
| 4,690 CNY | 4,730 CNY | 4,680 CNY | 4,720 CNY | 41.373.425 Stk. | |
| 4,720 CNY | 4,750 CNY | 4,700 CNY | 4,720 CNY | 49.955.394 Stk. | |
| 4,710 CNY | 4,740 CNY | 4,680 CNY | 4,730 CNY | 49.520.939 Stk. | |
| 4,730 CNY | 4,770 CNY | 4,720 CNY | 4,750 CNY | 47.629.953 Stk. | |
| 4,770 CNY | 4,780 CNY | 4,730 CNY | 4,740 CNY | 47.877.142 Stk. | |
| 4,750 CNY | 4,980 CNY | 4,740 CNY | 4,880 CNY | 199.663.578 Stk. | |
| 4,880 CNY | 4,960 CNY | 4,870 CNY | 4,930 CNY | 111.920.928 Stk. | |
| 4,940 CNY | 4,940 CNY | 4,860 CNY | 4,880 CNY | 74.219.197 Stk. | |
| 4,890 CNY | 4,930 CNY | 4,880 CNY | 4,890 CNY | 58.356.717 Stk. | |
| 4,890 CNY | 4,900 CNY | 4,840 CNY | 4,860 CNY | 55.079.100 Stk. | |
| 4,870 CNY | 4,910 CNY | 4,840 CNY | 4,850 CNY | 72.530.600 Stk. | |
| 4,840 CNY | 4,880 CNY | 4,820 CNY | 4,830 CNY | 51.473.298 Stk. | |
| 4,830 CNY | 4,860 CNY | 4,810 CNY | 4,860 CNY | 50.145.002 Stk. | |
| 4,860 CNY | 4,870 CNY | 4,810 CNY | 4,820 CNY | 58.768.941 Stk. | |
| 4,810 CNY | 4,820 CNY | 4,720 CNY | 4,720 CNY | 66.261.185 Stk. | |
| 4,730 CNY | 4,770 CNY | 4,730 CNY | 4,750 CNY | 42.380.101 Stk. |