Aktie
Alle Kurse zur POWER CONST.CORP.OF CH. A Aktie
- WKN
- A1JNL6
- ISIN
- CNE1000017G1
- Ticker
- 601669
- WKN
- A1JNL6
- Ticker
- 601669
- ISIN
- CNE1000017G1
• Shanghai
4,720 CNY
-0,130 CNY-2,68 %
Geld
4,720 CNY
(115.229 Stk.)
Brief
4,730 CNY
(798.300 Stk.)
Alle Aktienkurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 4,720 CNY -0,130 CNY · -2,68 % 30.04.2025, 09:00:04 · 2.002.900 Stk. |
Times & Sales
Historische Kurse zu POWER CONST.CORP.OF CH. A
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,750 CNY | 4,750 CNY | 4,380 CNY | 4,540 CNY | 212.421.435 Stk. | |
| 4,540 CNY | 4,760 CNY | 4,540 CNY | 4,760 CNY | 193.584.968 Stk. | |
| 4,730 CNY | 4,810 CNY | 4,630 CNY | 4,800 CNY | 136.208.749 Stk. | |
| 4,850 CNY | 4,850 CNY | 4,760 CNY | 4,800 CNY | 97.922.075 Stk. | |
| 4,790 CNY | 4,790 CNY | 4,730 CNY | 4,760 CNY | 67.797.516 Stk. | |
| 4,780 CNY | 4,790 CNY | 4,740 CNY | 4,750 CNY | 64.124.885 Stk. | |
| 4,750 CNY | 4,750 CNY | 4,700 CNY | 4,730 CNY | 49.853.297 Stk. | |
| 4,720 CNY | 4,780 CNY | 4,680 CNY | 4,780 CNY | 78.708.467 Stk. | |
| 4,760 CNY | 4,790 CNY | 4,730 CNY | 4,770 CNY | 72.446.930 Stk. | |
| 4,760 CNY | 4,780 CNY | 4,740 CNY | 4,770 CNY | 35.254.000 Stk. | |
| 4,770 CNY | 4,790 CNY | 4,740 CNY | 4,750 CNY | 39.063.812 Stk. | |
| 4,740 CNY | 4,760 CNY | 4,730 CNY | 4,740 CNY | 39.147.364 Stk. | |
| 4,750 CNY | 4,770 CNY | 4,730 CNY | 4,740 CNY | 45.135.956 Stk. | |
| 4,750 CNY | 4,770 CNY | 4,720 CNY | 4,750 CNY | 46.557.811 Stk. | |
| 4,760 CNY | 4,840 CNY | 4,740 CNY | 4,820 CNY | 88.538.742 Stk. | |
| 4,820 CNY | 4,840 CNY | 4,780 CNY | 4,810 CNY | 51.399.073 Stk. | |
| 4,820 CNY | 4,860 CNY | 4,810 CNY | 4,850 CNY | 65.119.286 Stk. | |
| 4,820 CNY | 4,820 CNY | 4,720 CNY | 4,720 CNY | 95.444.725 Stk. |