Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 5,120 CNY +0,010 CNY · +0,20 % heute, 09:00:03 · 902.500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,960 CNY | 5,020 CNY | 4,940 CNY | 4,950 CNY | 69.834.116 Stk. | |
4,950 CNY | 4,980 CNY | 4,930 CNY | 4,980 CNY | 69.208.737 Stk. | |
4,970 CNY | 5,010 CNY | 4,920 CNY | 4,920 CNY | 76.556.635 Stk. | |
4,920 CNY | 4,960 CNY | 4,890 CNY | 4,940 CNY | 81.576.408 Stk. | |
4,930 CNY | 4,990 CNY | 4,920 CNY | 4,970 CNY | 73.388.934 Stk. | |
4,990 CNY | 5,100 CNY | 4,980 CNY | 5,100 CNY | 140.620.816 Stk. | |
5,110 CNY | 5,170 CNY | 5,070 CNY | 5,100 CNY | 92.055.744 Stk. | |
5,100 CNY | 5,100 CNY | 5,030 CNY | 5,060 CNY | 70.848.001 Stk. | |
5,050 CNY | 5,090 CNY | 5,010 CNY | 5,030 CNY | 79.354.500 Stk. | |
5,030 CNY | 5,060 CNY | 5,000 CNY | 5,010 CNY | 68.106.235 Stk. | |
5,010 CNY | 5,020 CNY | 4,910 CNY | 4,920 CNY | 86.426.206 Stk. | |
4,910 CNY | 5,000 CNY | 4,870 CNY | 4,970 CNY | 79.957.025 Stk. | |
4,960 CNY | 4,980 CNY | 4,890 CNY | 4,900 CNY | 63.786.488 Stk. | |
4,910 CNY | 5,180 CNY | 4,900 CNY | 5,160 CNY | 264.408.615 Stk. | |
5,120 CNY | 5,210 CNY | 5,070 CNY | 5,100 CNY | 201.734.947 Stk. | |
5,070 CNY | 5,240 CNY | 5,020 CNY | 5,240 CNY | 239.076.087 Stk. | |
5,220 CNY | 5,310 CNY | 5,200 CNY | 5,230 CNY | 178.730.885 Stk. | |
5,210 CNY | 5,300 CNY | 5,200 CNY | 5,240 CNY | 144.637.496 Stk. | |
5,240 CNY | 5,280 CNY | 5,160 CNY | 5,170 CNY | 120.341.536 Stk. | |
5,170 CNY | 5,180 CNY | 5,040 CNY | 5,060 CNY | 131.550.467 Stk. | |
5,070 CNY | 5,120 CNY | 5,050 CNY | 5,110 CNY | 85.321.082 Stk. | |
5,110 CNY | 5,150 CNY | 5,070 CNY | 5,120 CNY | 77.769.935 Stk. |