Werbung ausblenden
Aktie

Alle Kurse zur POWER HF CO. LTD A YC 1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
19,130 CNY
+0,220 CNY+1,16 %
Geld
19,130 CNY
(5.300 Stk.)
Brief
19,140 CNY
(32.100 Stk.)
Tagesvolumen
4.726.156 Stk.
Tagesspanne
18,580  –  19,150 CNY
52W-Spanne
10,020  –  33,370 CNY
Marktkapitalisierung
396,51 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
5 Mio. Stk.19,130 CNY
+0,220 CNY ·
+1,16 %
heute, 09:00:06  · 183.700 Stk.
+0,220 CNY ·
+1,16 %		19,130 CNY
heute, 09:00:06  · 5.300 Stk.
19,140 CNY
heute, 09:00:06  · 32.100 Stk.
0,010 CNY
0,05 %
Werbung ausblenden

Times & Sales

Historische Kurse zu POWER HF CO. LTD A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,900 CNY20,400 CNY19,840 CNY19,930 CNY5.597.180 Stk.
19,900 CNY19,910 CNY19,410 CNY19,730 CNY3.515.496 Stk.
19,720 CNY19,900 CNY19,300 CNY19,620 CNY4.023.900 Stk.
19,600 CNY19,670 CNY19,320 CNY19,390 CNY3.250.100 Stk.
19,210 CNY19,550 CNY19,210 CNY19,480 CNY3.772.600 Stk.
19,480 CNY19,480 CNY18,720 CNY18,810 CNY5.073.760 Stk.
18,740 CNY18,980 CNY18,610 CNY18,880 CNY2.784.598 Stk.
18,980 CNY19,640 CNY18,830 CNY19,340 CNY6.201.000 Stk.
19,360 CNY19,570 CNY19,000 CNY19,330 CNY5.007.224 Stk.
19,410 CNY19,550 CNY19,130 CNY19,450 CNY3.861.100 Stk.
19,500 CNY19,760 CNY19,450 CNY19,660 CNY3.898.200 Stk.
19,580 CNY20,200 CNY19,550 CNY19,870 CNY8.806.828 Stk.
19,720 CNY21,800 CNY19,720 CNY20,830 CNY18.223.864 Stk.
20,600 CNY20,650 CNY19,900 CNY20,040 CNY11.676.140 Stk.
20,090 CNY20,090 CNY19,010 CNY19,030 CNY8.251.378 Stk.
18,900 CNY19,170 CNY18,780 CNY19,020 CNY4.056.836 Stk.
19,000 CNY19,330 CNY18,950 CNY19,090 CNY3.934.382 Stk.
19,000 CNY19,070 CNY18,630 CNY19,000 CNY4.543.500 Stk.
19,010 CNY19,280 CNY18,510 CNY18,540 CNY4.637.750 Stk.
18,500 CNY19,780 CNY18,470 CNY18,910 CNY7.084.746 Stk.
18,980 CNY19,150 CNY18,580 CNY19,130 CNY4.726.156 Stk.
Werbung ausblenden