Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 92,500 GBp -1,500 GBp · -1,60 % gestern, 17:35:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
91,750 GBp | 95,000 GBp | 90,390 GBp | 90,750 GBp | 39.566 Stk. | |
90,750 GBp | 91,335 GBp | 90,165 GBp | 90,750 GBp | 46.821 Stk. | |
94,000 GBp | 99,500 GBp | 90,315 GBp | 93,500 GBp | 60.491 Stk. | |
93,500 GBp | 95,845 GBp | 91,000 GBp | 93,500 GBp | 59.740 Stk. | |
93,500 GBp | 95,593 GBp | 91,302 GBp | 93,500 GBp | 37.345 Stk. | |
93,500 GBp | 93,500 GBp | 91,000 GBp | 93,500 GBp | 11.791 Stk. | |
93,500 GBp | 97,000 GBp | 91,000 GBp | 97,000 GBp | 44.638 Stk. | |
93,500 GBp | 97,000 GBp | 91,000 GBp | 93,500 GBp | 33.650 Stk. | |
93,500 GBp | 99,000 GBp | 91,000 GBp | 93,500 GBp | 31.508 Stk. | |
94,000 GBp | 94,740 GBp | 91,000 GBp | 93,000 GBp | 42.356 Stk. | |
93,000 GBp | 93,750 GBp | 91,301 GBp | 93,000 GBp | 28.967 Stk. | |
93,000 GBp | 93,650 GBp | 90,000 GBp | 93,000 GBp | 85.955 Stk. | |
93,000 GBp | 93,000 GBp | 90,000 GBp | 93,000 GBp | 19.189 Stk. | |
93,000 GBp | 93,000 GBp | 88,000 GBp | 92,500 GBp | 36.388 Stk. | |
92,500 GBp | 92,500 GBp | 87,000 GBp | 92,000 GBp | 40.157 Stk. | |
92,000 GBp | 93,000 GBp | 89,520 GBp | 92,000 GBp | 8.033 Stk. | |
92,000 GBp | 93,392 GBp | 88,100 GBp | 92,000 GBp | 11.166 Stk. | |
92,000 GBp | 93,392 GBp | 89,552 GBp | 92,000 GBp | 7.883 Stk. | |
92,000 GBp | 94,033 GBp | 90,890 GBp | 92,500 GBp | 33.024 Stk. | |
92,500 GBp | 94,033 GBp | 90,510 GBp | 94,000 GBp | 23.010 Stk. | |
92,500 GBp | 93,893 GBp | 90,890 GBp | 92,500 GBp | 32.103 Stk. |