Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,402 EUR 0,000 EUR · 0,00 % heute, 08:01:04 · 0 Stk. | ||||||
Frankfurt verzögert | 0,400 EUR 0,000 EUR · 0,00 % heute, 08:05:22 · 0 Stk. | |||||
Berlin Echtzeit | 0,406 EUR 0,000 EUR · 0,00 % heute, 08:08:11 · 0 Stk. | |||||
London verzögert | 37,500 GBp 0,000 GBp · 0,00 % heute, 08:59:59 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
36,000 GBp | 37,200 GBp | 35,000 GBp | 35,000 GBp | 22.403 Stk. | |
35,000 GBp | 35,890 GBp | 34,000 GBp | 34,500 GBp | 180.741 Stk. | |
35,500 GBp | 35,500 GBp | 33,500 GBp | 33,500 GBp | 73.402 Stk. | |
33,500 GBp | 36,000 GBp | 33,350 GBp | 36,000 GBp | 60.042 Stk. | |
36,000 GBp | 37,900 GBp | 35,650 GBp | 37,500 GBp | 78.074 Stk. | |
37,500 GBp | 38,700 GBp | 37,360 GBp | 37,500 GBp | 94.279 Stk. | |
37,500 GBp | 37,500 GBp | 37,500 GBp | 37,500 GBp | 0 Stk. | |
37,500 GBp | 38,000 GBp | 36,511 GBp | 37,500 GBp | 7.379 Stk. | |
37,500 GBp | 38,000 GBp | 36,450 GBp | 37,500 GBp | 10.034 Stk. | |
37,500 GBp | 37,500 GBp | 36,000 GBp | 37,500 GBp | 10.250 Stk. | |
37,500 GBp | 37,990 GBp | 36,300 GBp | 37,500 GBp | 48.651 Stk. | |
37,500 GBp | 37,980 GBp | 36,400 GBp | 37,500 GBp | 21.644 Stk. | |
37,500 GBp | 37,970 GBp | 37,400 GBp | 37,500 GBp | 15.749 Stk. | |
37,500 GBp | 37,500 GBp | 37,000 GBp | 37,500 GBp | 25.000 Stk. | |
37,500 GBp | 38,650 GBp | 36,000 GBp | 37,500 GBp | 7.800 Stk. | |
37,500 GBp | 38,480 GBp | 37,500 GBp | 37,500 GBp | 1.299 Stk. | |
37,500 GBp | 38,500 GBp | 37,050 GBp | 37,500 GBp | 52.948 Stk. | |
37,500 GBp | 37,500 GBp | 36,000 GBp | 37,500 GBp | 85.278 Stk. | |
37,500 GBp | 38,850 GBp | 36,600 GBp | 37,500 GBp | 61.967 Stk. | |
37,500 GBp | 37,500 GBp | 37,025 GBp | 37,500 GBp | 6.177 Stk. |