Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 22,670 USD +0,070 USD · +0,31 % 23.05.2024, 19:19:14 · 200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,500 USD | 21,500 USD | 21,500 USD | 21,500 USD | 1.000 Stk. | |
21,000 USD | 21,500 USD | 21,000 USD | 21,500 USD | 500 Stk. | |
21,250 USD | 21,250 USD | 21,250 USD | 21,250 USD | 1.000 Stk. | |
21,250 USD | 21,250 USD | 21,250 USD | 21,250 USD | 950 Stk. | |
21,020 USD | 21,020 USD | 21,000 USD | 21,000 USD | 5.912 Stk. | |
21,000 USD | 21,250 USD | 21,000 USD | 21,250 USD | 5.813 Stk. | |
21,400 USD | 21,500 USD | 21,400 USD | 21,500 USD | 400 Stk. | |
21,740 USD | 22,470 USD | 21,740 USD | 22,470 USD | 714 Stk. | |
21,610 USD | 22,470 USD | 21,610 USD | 22,470 USD | 700 Stk. | |
22,600 USD | 22,600 USD | 22,600 USD | 22,600 USD | 300 Stk. | |
22,600 USD | 22,600 USD | 22,600 USD | 22,600 USD | 200 Stk. | |
22,500 USD | 22,600 USD | 22,500 USD | 22,600 USD | 2.283 Stk. | |
22,590 USD | 22,700 USD | 22,590 USD | 22,670 USD | 4.388 Stk. |