Werbung ausblenden
Aktie

Alle Kurse zur PRIMARIUS TEC. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
25,500 CNY
-0,550 CNY-2,11 %
Geld
25,500 CNY
(29.165 Stk.)
Brief
25,510 CNY
(12.687 Stk.)
Tagesvolumen
8.396.617 Stk.
Tagesspanne
25,410  –  26,660 CNY
52W-Spanne
12,350  –  33,190 CNY
Marktkapitalisierung
1,35 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
8 Mio. Stk.25,500 CNY
-0,550 CNY ·
-2,11 %
heute, 09:00:03  · 48.482 Stk.
-0,550 CNY ·
-2,11 %		25,500 CNY
heute, 09:00:03  · 29.165 Stk.
25,510 CNY
heute, 09:00:03  · 12.687 Stk.
0,010 CNY
0,04 %
Werbung ausblenden

Times & Sales

Historische Kurse zu PRIMARIUS TEC. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,280 CNY24,530 CNY23,600 CNY23,750 CNY4.427.468 Stk.
23,850 CNY23,950 CNY23,400 CNY23,550 CNY2.952.350 Stk.
23,640 CNY24,220 CNY23,250 CNY23,850 CNY3.272.122 Stk.
23,770 CNY23,960 CNY23,220 CNY23,550 CNY3.004.356 Stk.
23,460 CNY24,490 CNY23,270 CNY23,270 CNY3.426.748 Stk.
23,200 CNY23,890 CNY23,190 CNY23,410 CNY2.660.974 Stk.
23,470 CNY23,580 CNY23,080 CNY23,520 CNY2.070.427 Stk.
23,310 CNY23,790 CNY23,000 CNY23,140 CNY2.142.856 Stk.
25,730 CNY27,770 CNY25,700 CNY27,770 CNY21.857.469 Stk.
28,000 CNY29,220 CNY26,280 CNY28,950 CNY32.294.282 Stk.
28,190 CNY33,190 CNY27,600 CNY31,790 CNY30.314.789 Stk.
30,890 CNY30,950 CNY28,640 CNY28,800 CNY24.928.434 Stk.
28,230 CNY28,920 CNY27,660 CNY28,850 CNY19.527.527 Stk.
28,250 CNY28,310 CNY27,030 CNY27,660 CNY12.895.628 Stk.
27,660 CNY27,910 CNY27,300 CNY27,450 CNY9.667.682 Stk.
27,310 CNY27,510 CNY26,180 CNY26,600 CNY12.078.531 Stk.
26,250 CNY26,980 CNY26,250 CNY26,420 CNY8.141.531 Stk.
26,320 CNY26,800 CNY25,990 CNY26,100 CNY6.598.708 Stk.
25,900 CNY26,450 CNY25,820 CNY25,890 CNY7.397.223 Stk.
25,760 CNY26,290 CNY25,620 CNY26,040 CNY5.551.947 Stk.
26,000 CNY26,490 CNY25,860 CNY26,200 CNY5.428.776 Stk.
26,000 CNY26,350 CNY25,790 CNY26,050 CNY4.521.006 Stk.
26,000 CNY26,660 CNY25,410 CNY25,500 CNY8.396.617 Stk.
Werbung ausblenden