Aktie

Alle Kurse zur Prizma Pres Aktie

20.06.2025, 17:09:18 • Istanbul Stock Exchange

13,900 TRY

+0,120 TRY+0,87 %

Geld

13,890 TRY

(7.347 Stk.)

Brief

13,900 TRY

(23.322 Stk.)

Tagesvolumen

415.049 Stk.

Tagesspanne

13,740 – 14,140 TRY

52W-Spanne

6,700 – 14,353 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	415.049 Stk.	13,900 TRY +0,120 TRY · +0,87 % 20.06.2025, 17:09:18 · 1 Stk.	+0,120 TRY · +0,87 %	13,890 TRY 20.06.2025, 17:10:01 · 7.347 Stk.	13,900 TRY 20.06.2025, 17:10:01 · 23.322 Stk.	0,010 TRY 0,07 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
22.05.2025	12,700 TRY	12,850 TRY	12,580 TRY	12,740 TRY	583.044 Stk.
23.05.2025	12,800 TRY	12,800 TRY	12,450 TRY	12,750 TRY	534.171 Stk.
26.05.2025	12,750 TRY	12,790 TRY	12,650 TRY	12,680 TRY	520.483 Stk.
27.05.2025	12,750 TRY	12,790 TRY	12,570 TRY	12,780 TRY	502.700 Stk.
28.05.2025	12,780 TRY	12,780 TRY	12,410 TRY	12,700 TRY	431.297 Stk.
29.05.2025	12,770 TRY	12,780 TRY	12,550 TRY	12,670 TRY	345.410 Stk.
30.05.2025	12,660 TRY	12,780 TRY	12,620 TRY	12,700 TRY	573.436 Stk.
02.06.2025	12,710 TRY	12,820 TRY	12,640 TRY	12,710 TRY	416.073 Stk.
03.06.2025	12,710 TRY	12,850 TRY	12,700 TRY	12,810 TRY	490.383 Stk.
04.06.2025	12,900 TRY	13,280 TRY	12,760 TRY	13,160 TRY	582.662 Stk.
05.06.2025	13,240 TRY	13,590 TRY	13,020 TRY	13,520 TRY	669.077 Stk.
10.06.2025	13,490 TRY	13,780 TRY	13,250 TRY	13,680 TRY	568.622 Stk.
11.06.2025	13,680 TRY	13,700 TRY	13,460 TRY	13,630 TRY	386.338 Stk.
12.06.2025	13,630 TRY	13,980 TRY	13,630 TRY	13,780 TRY	485.470 Stk.
13.06.2025	13,310 TRY	14,010 TRY	12,710 TRY	14,000 TRY	864.576 Stk.
16.06.2025	13,980 TRY	13,990 TRY	13,510 TRY	13,870 TRY	1.089.830 Stk.
17.06.2025	13,870 TRY	13,870 TRY	13,650 TRY	13,800 TRY	603.366 Stk.
18.06.2025	13,800 TRY	13,850 TRY	13,530 TRY	13,740 TRY	381.177 Stk.
19.06.2025	13,070 TRY	13,790 TRY	13,040 TRY	13,780 TRY	439.888 Stk.
20.06.2025	13,780 TRY	14,140 TRY	13,740 TRY	13,900 TRY	415.049 Stk.