Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
62,000 EUR +0,500 EUR · +0,81 % 14.06.2024, 08:02:37 · 0 Stk. | ||||||
59,000 EUR -2,500 EUR · -4,07 % 14.06.2024, 22:00:14 · unbekannt | ||||||
Frankfurt verzögert | 62,000 EUR -0,500 EUR · -0,80 % 14.06.2024, 08:06:05 · 0 Stk. | |||||
NYSE verzögert | 63,920 USD -2,710 USD · -4,07 % 14.06.2024, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 59,000 EUR -2,500 EUR · -4,07 % 14.06.2024, 22:00:14 · unbekannt | |||||
Berlin Echtzeit | 62,000 EUR -0,500 EUR · -0,80 % 14.06.2024, 08:13:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 59,500 EUR -1,500 EUR · -2,46 % 14.06.2024, 19:32:24 · 0 Stk. | |||||
gettex Echtzeit | 60,000 EUR -2,000 EUR · -3,23 % 14.06.2024, 21:43:09 · 0 Stk. | |||||
München Echtzeit | 62,500 EUR 0,000 EUR · 0,00 % 14.06.2024, 08:04:27 · 0 Stk. | |||||
Quotrix Echtzeit | 62,500 EUR -0,500 EUR · -0,79 % 14.06.2024, 07:57:20 · 0 Stk. | |||||
Baader Bank Echtzeit | 59,750 EUR -2,500 EUR · -4,02 % 14.06.2024, 21:31:34 · unbekannt | |||||
Tradegate Echtzeit | 60,000 EUR -2,500 EUR · -4,00 % 14.06.2024, 22:02:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
70,030 USD | 70,355 USD | 69,030 USD | 69,230 USD | 1.371.607 Stk. | |
69,360 USD | 69,655 USD | 68,920 USD | 69,460 USD | 772.798 Stk. | |
69,500 USD | 70,440 USD | 69,500 USD | 70,380 USD | 989.696 Stk. | |
70,270 USD | 70,590 USD | 69,820 USD | 70,240 USD | 1.007.853 Stk. | |
70,050 USD | 70,973 USD | 69,340 USD | 69,570 USD | 1.526.916 Stk. | |
70,000 USD | 70,000 USD | 67,620 USD | 68,170 USD | 1.526.428 Stk. | |
68,100 USD | 69,060 USD | 67,280 USD | 68,750 USD | 773.781 Stk. | |
68,550 USD | 69,223 USD | 67,900 USD | 68,820 USD | 1.225.756 Stk. | |
68,080 USD | 69,580 USD | 67,900 USD | 68,960 USD | 898.528 Stk. | |
68,620 USD | 68,860 USD | 67,000 USD | 67,160 USD | 1.242.755 Stk. | |
67,260 USD | 68,540 USD | 65,740 USD | 67,130 USD | 1.339.720 Stk. | |
67,580 USD | 67,645 USD | 65,080 USD | 65,370 USD | 1.533.401 Stk. | |
64,260 USD | 65,480 USD | 63,420 USD | 65,250 USD | 2.228.885 Stk. | |
65,690 USD | 66,320 USD | 64,940 USD | 66,280 USD | 1.372.774 Stk. | |
66,750 USD | 67,260 USD | 66,110 USD | 66,560 USD | 805.960 Stk. | |
66,080 USD | 66,430 USD | 65,660 USD | 65,950 USD | 715.174 Stk. | |
65,680 USD | 67,250 USD | 65,680 USD | 67,180 USD | 1.077.074 Stk. | |
66,570 USD | 66,570 USD | 65,070 USD | 65,130 USD | 1.327.988 Stk. | |
66,760 USD | 69,000 USD | 66,400 USD | 67,650 USD | 2.048.260 Stk. | |
67,880 USD | 67,880 USD | 65,730 USD | 66,630 USD | 1.128.580 Stk. | |
65,810 USD | 65,880 USD | 63,770 USD | 63,920 USD | 1.834.328 Stk. |