Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 7,680 USD -0,550 USD · -6,68 % 14.06.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,870 USD | 8,985 USD | 8,480 USD | 8,540 USD | 573.986 Stk. | |
8,340 USD | 9,040 USD | 8,091 USD | 9,010 USD | 2.169.035 Stk. | |
9,040 USD | 9,340 USD | 8,910 USD | 9,240 USD | 1.444.976 Stk. | |
9,150 USD | 9,660 USD | 9,125 USD | 9,530 USD | 1.294.554 Stk. | |
9,600 USD | 9,730 USD | 9,310 USD | 9,470 USD | 1.792.224 Stk. | |
9,500 USD | 9,640 USD | 9,070 USD | 9,400 USD | 1.096.898 Stk. | |
9,460 USD | 9,570 USD | 9,185 USD | 9,190 USD | 1.044.781 Stk. | |
9,400 USD | 9,660 USD | 9,395 USD | 9,635 USD | 1.097.381 Stk. | |
9,580 USD | 9,660 USD | 9,250 USD | 9,335 USD | 1.162.409 Stk. | |
9,330 USD | 9,560 USD | 9,270 USD | 9,290 USD | 508.970 Stk. | |
9,480 USD | 9,750 USD | 9,380 USD | 9,620 USD | 824.531 Stk. | |
9,690 USD | 9,690 USD | 8,930 USD | 9,150 USD | 1.139.249 Stk. | |
9,010 USD | 9,060 USD | 8,660 USD | 8,755 USD | 1.058.409 Stk. | |
8,810 USD | 8,980 USD | 8,690 USD | 8,700 USD | 733.614 Stk. | |
8,660 USD | 8,860 USD | 8,660 USD | 8,810 USD | 412.298 Stk. | |
8,750 USD | 8,820 USD | 8,650 USD | 8,730 USD | 438.291 Stk. | |
8,810 USD | 9,040 USD | 8,680 USD | 8,870 USD | 478.716 Stk. | |
8,720 USD | 8,880 USD | 8,590 USD | 8,820 USD | 478.639 Stk. | |
8,980 USD | 9,180 USD | 8,770 USD | 8,850 USD | 397.116 Stk. | |
8,780 USD | 8,850 USD | 8,230 USD | 8,230 USD | 654.762 Stk. | |
8,140 USD | 8,140 USD | 7,620 USD | 7,680 USD | 988.249 Stk. |