Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 4,110 CNY +0,020 CNY · +0,49 % gestern, 09:00:06 · 252.200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,350 CNY | 3,510 CNY | 3,350 CNY | 3,480 CNY | 4.374.300 Stk. | |
3,480 CNY | 3,620 CNY | 3,480 CNY | 3,550 CNY | 4.802.000 Stk. | |
3,530 CNY | 3,600 CNY | 3,380 CNY | 3,410 CNY | 9.929.950 Stk. | |
3,390 CNY | 3,420 CNY | 3,260 CNY | 3,390 CNY | 6.730.050 Stk. | |
3,360 CNY | 3,510 CNY | 3,340 CNY | 3,490 CNY | 7.594.751 Stk. | |
3,480 CNY | 3,610 CNY | 3,460 CNY | 3,600 CNY | 8.294.100 Stk. | |
3,630 CNY | 3,880 CNY | 3,630 CNY | 3,790 CNY | 11.319.133 Stk. | |
3,790 CNY | 3,800 CNY | 3,650 CNY | 3,730 CNY | 6.744.100 Stk. | |
3,740 CNY | 3,760 CNY | 3,670 CNY | 3,680 CNY | 4.142.300 Stk. | |
3,680 CNY | 3,760 CNY | 3,680 CNY | 3,720 CNY | 3.069.500 Stk. | |
3,780 CNY | 3,780 CNY | 3,660 CNY | 3,720 CNY | 3.985.500 Stk. | |
3,760 CNY | 3,770 CNY | 3,620 CNY | 3,650 CNY | 3.836.933 Stk. | |
3,670 CNY | 3,800 CNY | 3,650 CNY | 3,800 CNY | 5.574.854 Stk. | |
3,800 CNY | 4,180 CNY | 3,750 CNY | 4,180 CNY | 14.194.970 Stk. | |
4,170 CNY | 4,390 CNY | 4,100 CNY | 4,180 CNY | 24.278.512 Stk. | |
4,210 CNY | 4,450 CNY | 4,160 CNY | 4,410 CNY | 20.655.597 Stk. | |
4,360 CNY | 4,370 CNY | 4,030 CNY | 4,230 CNY | 14.876.500 Stk. | |
4,200 CNY | 4,260 CNY | 4,070 CNY | 4,090 CNY | 9.285.701 Stk. | |
4,080 CNY | 4,170 CNY | 4,030 CNY | 4,110 CNY | 6.232.200 Stk. |