Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,700 USD | 25,840 USD | 25,680 USD | 25,760 USD | 64.769 Stk. | |
25,790 USD | 26,150 USD | 25,790 USD | 26,002 USD | 211.165 Stk. | |
26,105 USD | 26,368 USD | 25,770 USD | 25,770 USD | 239.373 Stk. | |
25,910 USD | 26,200 USD | 25,825 USD | 26,050 USD | 15.237 Stk. | |
26,588 USD | 26,680 USD | 26,574 USD | 26,670 USD | 7.190 Stk. | |
26,500 USD | 26,500 USD | 26,150 USD | 26,290 USD | 264.723 Stk. | |
26,000 USD | 26,310 USD | 25,830 USD | 26,070 USD | 39.507 Stk. | |
26,000 USD | 26,020 USD | 25,710 USD | 26,014 USD | 8.509 Stk. | |
25,860 USD | 25,860 USD | 25,570 USD | 25,770 USD | 6.619 Stk. | |
27,450 USD | 27,462 USD | 26,610 USD | 26,610 USD | 10.548 Stk. | |
26,490 USD | 26,490 USD | 26,200 USD | 26,223 USD | 16.860 Stk. | |
26,090 USD | 26,090 USD | 25,870 USD | 25,872 USD | 10.486 Stk. | |
26,565 USD | 26,730 USD | 26,450 USD | 26,515 USD | 8.974 Stk. | |
27,250 USD | 27,250 USD | 26,800 USD | 26,800 USD | 10.282 Stk. | |
26,990 USD | 26,990 USD | 26,740 USD | 26,834 USD | 9.153 Stk. | |
27,086 USD | 27,600 USD | 26,970 USD | 27,350 USD | 11.124 Stk. | |
27,110 USD | 27,210 USD | 26,910 USD | 27,165 USD | 13.935 Stk. | |
26,240 USD | 26,608 USD | 26,150 USD | 26,575 USD | 17.831 Stk. | |
27,358 USD | 27,720 USD | 27,233 USD | 27,312 USD | 13.107 Stk. | |
27,550 USD | 27,550 USD | 27,310 USD | 27,460 USD | 12.440 Stk. | |
27,090 USD | 27,495 USD | 27,090 USD | 27,260 USD | 9.871 Stk. | |
27,094 USD | 27,570 USD | 27,094 USD | 27,497 USD | 5.569 Stk. |