AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Biotechnologie

Alle Kurse zu PSYCHEMEDICS CORP.DL-,005

WKN
889473
Land
USA 🇺🇸
ISIN
US7443752057
Ticker
PMD
• 3P9
• Nasdaq
2,570 USD
-0,120 USD-4,46 %
Geld
2,570 USD
(600 Stk.)
Brief
2,600 USD
(700 Stk.)
Marktkapitalisierung
13,76 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
33,58 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
2,570 USD
-0,120 USD · -4,46 %
24.05.2024, 22:30:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu PSYCHEMEDICS CORP.DL-,005

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,670 USD2,670 USD2,530 USD2,570 USD2.196 Stk.
2,550 USD2,750 USD2,520 USD2,585 USD18.478 Stk.
2,700 USD2,700 USD2,530 USD2,620 USD1.960 Stk.
2,540 USD2,636 USD2,540 USD2,636 USD3.481 Stk.
2,550 USD2,550 USD2,550 USD2,550 USD721 Stk.
2,550 USD2,550 USD2,540 USD2,540 USD2.050 Stk.
2,650 USD2,650 USD2,530 USD2,530 USD24.996 Stk.
2,540 USD2,540 USD2,540 USD2,540 USD2.289 Stk.
2,550 USD2,590 USD2,550 USD2,590 USD1.971 Stk.
2,550 USD2,550 USD2,550 USD2,550 USD1.131 Stk.
2,530 USD2,650 USD2,530 USD2,650 USD4.764 Stk.
2,650 USD2,665 USD2,570 USD2,570 USD2.901 Stk.
2,610 USD2,630 USD2,557 USD2,560 USD9.933 Stk.
2,570 USD2,680 USD2,570 USD2,580 USD2.952 Stk.
2,580 USD2,595 USD2,580 USD2,595 USD790 Stk.
2,620 USD2,620 USD2,590 USD2,618 USD2.396 Stk.
2,631 USD2,670 USD2,580 USD2,580 USD11.523 Stk.
2,520 USD2,690 USD2,470 USD2,690 USD8.695 Stk.
2,550 USD2,573 USD2,550 USD2,570 USD1.983 Stk.
Werbung ausblenden