AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu PT BANK NEG.RP7500 ADR/25

WKN
A2P3B1
ISIN
US74441M1036
• Nasdaq OTC
12,634 USD
+0,794 USD+6,71 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
60,46 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
12,634 USD
+0,794 USD · +6,71 %
14.06.2024, 20:15:48 · 157 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu PT BANK NEG.RP7500 ADR/25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
16,435 USD18,509 USD14,301 USD16,850 USD2.389 Stk.
18,730 USD18,730 USD14,570 USD16,312 USD2.968 Stk.
16,963 USD16,963 USD15,061 USD15,750 USD8.337 Stk.
15,020 USD15,349 USD13,961 USD14,645 USD19.634 Stk.
14,660 USD17,269 USD14,350 USD14,350 USD2.652 Stk.
16,488 USD17,249 USD14,171 USD17,249 USD4.144 Stk.
15,931 USD17,000 USD15,385 USD17,000 USD1.595 Stk.
14,803 USD16,839 USD13,631 USD14,786 USD3.142 Stk.
14,646 USD16,023 USD13,700 USD13,700 USD2.716 Stk.
14,000 USD14,500 USD13,520 USD13,880 USD14.618 Stk.
13,493 USD14,050 USD12,170 USD14,000 USD1.429 Stk.
13,904 USD16,630 USD12,490 USD14,280 USD1.530 Stk.
14,296 USD16,629 USD12,970 USD14,251 USD7.090 Stk.
14,590 USD14,590 USD12,770 USD12,770 USD2.119 Stk.
13,873 USD14,888 USD12,860 USD14,380 USD3.687 Stk.
12,470 USD14,480 USD12,470 USD14,100 USD3.605 Stk.
15,115 USD16,520 USD13,885 USD16,270 USD2.492 Stk.
12,605 USD15,248 USD12,600 USD13,980 USD4.325 Stk.
11,565 USD15,500 USD11,565 USD15,500 USD11.323 Stk.
11,735 USD15,399 USD11,735 USD11,840 USD1.678 Stk.
14,128 USD14,128 USD12,060 USD12,634 USD3.933 Stk.
Werbung ausblenden