Werbung ausblenden
Aktie

Alle Kurse zur PUBLIC POLICY HO.COM 144A Aktie

WKN
ISIN
Ticker
•
WKN
Ticker
•
ISIN
•
142,000 GBp
+1,500 GBp+1,07 %
Geld
140,000 GBp
(4.000 Stk.)
Brief
144,000 GBp
(2.000 Stk.)
Tagesvolumen
7.870 Stk.
Tagesspanne
142,400  –  143,500 GBp
52W-Spanne
128,500  –  143,500 GBp
Marktkapitalisierung
204,02 Mio. EUR
Dividendenrendite
3,89 %
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Frankfurt
verzögert
–1,610 EUR
0,000 EUR ·
0,00 %
20.06.2025, 08:08:01  · 0 Stk.
0,000 EUR ·
0,00 %
London Stock Exchange
verzögert
7.870 Stk.142,000 GBp
+1,500 GBp ·
+1,07 %
20.06.2025, 17:35:29  · unbekannt
+1,500 GBp ·
+1,07 %		140,000 GBp
20.06.2025, 09:39:17  · 4.000 Stk.
144,000 GBp
20.06.2025, 09:39:17  · 2.000 Stk.
4,000 GBp
2,78 %
Werbung ausblenden

Times & Sales

Historische Kurse zu PUBLIC POLICY HO.COM 144A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
136,000 GBp136,800 GBp135,500 GBp135,500 GBp9 Stk.
135,500 GBp136,800 GBp135,000 GBp135,500 GBp32.653 Stk.
135,500 GBp136,640 GBp135,500 GBp135,500 GBp1.097 Stk.
135,500 GBp136,800 GBp135,500 GBp136,000 GBp5 Stk.
136,000 GBp138,000 GBp134,800 GBp137,000 GBp9.984 Stk.
137,000 GBp137,640 GBp137,000 GBp137,000 GBp3.632 Stk.
137,000 GBp137,000 GBp135,000 GBp137,000 GBp0 Stk.
137,000 GBp138,500 GBp137,000 GBp137,000 GBp1.748 Stk.
137,000 GBp137,000 GBp137,000 GBp137,000 GBp0 Stk.
137,000 GBp137,800 GBp137,000 GBp137,000 GBp73 Stk.
137,000 GBp137,000 GBp135,500 GBp137,000 GBp11.851 Stk.
137,000 GBp139,000 GBp135,000 GBp137,000 GBp342.027 Stk.
137,000 GBp137,500 GBp135,000 GBp137,500 GBp76.213 Stk.
137,500 GBp139,000 GBp137,500 GBp138,000 GBp26.880 Stk.
138,000 GBp140,000 GBp138,000 GBp138,500 GBp27.105 Stk.
138,500 GBp141,400 GBp138,500 GBp139,500 GBp7.176 Stk.
139,500 GBp139,500 GBp139,500 GBp139,500 GBp0 Stk.
139,500 GBp142,000 GBp137,600 GBp140,500 GBp35.636 Stk.
141,000 GBp142,000 GBp140,500 GBp140,500 GBp1.215 Stk.
140,500 GBp140,500 GBp140,500 GBp140,500 GBp0 Stk.
140,500 GBp143,500 GBp140,500 GBp142,000 GBp7.870 Stk.
Werbung ausblenden