AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu PubMatic

WKN
A2QJL6
Ticker
PUBM
ISIN
US74467Q1031
• Nasdaq
21,480 USD
+0,340 USD+1,61 %
Geld
20,720 USD
(300 Stk.)
Brief
24,560 USD
(2.400 Stk.)
Marktkapitalisierung
829,07 Mio. EUR
Dividendenrendite
0,00 %
KGV
90,14
Gewinn pro Aktie
–
Vola 30 Tage
40,35 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
21,480 USD
+0,340 USD · +1,61 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu PubMatic

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,490 USD23,280 USD22,490 USD22,740 USD423.823 Stk.
22,740 USD23,300 USD22,740 USD22,820 USD343.651 Stk.
23,070 USD23,390 USD22,390 USD23,290 USD396.394 Stk.
23,040 USD23,530 USD22,590 USD22,825 USD641.754 Stk.
22,800 USD24,180 USD22,740 USD24,020 USD672.983 Stk.
24,000 USD24,090 USD23,520 USD23,580 USD274.131 Stk.
23,350 USD23,550 USD22,990 USD23,080 USD227.618 Stk.
22,950 USD23,520 USD22,900 USD23,080 USD279.856 Stk.
23,240 USD23,350 USD22,580 USD22,720 USD477.625 Stk.
22,760 USD24,190 USD22,702 USD23,750 USD843.956 Stk.
23,870 USD24,500 USD23,470 USD23,660 USD548.228 Stk.
23,300 USD24,037 USD23,110 USD23,580 USD333.196 Stk.
23,620 USD23,690 USD23,090 USD23,290 USD294.871 Stk.
23,430 USD23,500 USD21,570 USD21,900 USD566.227 Stk.
22,040 USD22,083 USD20,940 USD21,080 USD591.408 Stk.
20,990 USD21,480 USD20,901 USD21,100 USD448.000 Stk.
21,150 USD21,870 USD21,110 USD21,570 USD517.815 Stk.
21,570 USD21,680 USD21,250 USD21,350 USD371.315 Stk.
21,010 USD21,360 USD20,880 USD21,120 USD284.722 Stk.
20,890 USD21,180 USD20,620 USD21,140 USD331.414 Stk.
21,120 USD21,630 USD21,070 USD21,480 USD311.246 Stk.
Werbung ausblenden