Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 1,610 USD +0,010 USD · +0,63 % 03.05.2024, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,880 USD | 1,990 USD | 1,850 USD | 1,960 USD | 461.870 Stk. | |
2,030 USD | 2,120 USD | 1,830 USD | 1,920 USD | 556.621 Stk. | |
1,920 USD | 2,020 USD | 1,920 USD | 2,010 USD | 462.411 Stk. | |
1,920 USD | 1,970 USD | 1,770 USD | 1,800 USD | 541.749 Stk. | |
1,780 USD | 1,800 USD | 1,700 USD | 1,780 USD | 366.296 Stk. | |
1,760 USD | 1,760 USD | 1,630 USD | 1,680 USD | 486.871 Stk. | |
1,670 USD | 1,690 USD | 1,510 USD | 1,550 USD | 455.696 Stk. | |
1,560 USD | 1,570 USD | 1,455 USD | 1,565 USD | 684.748 Stk. | |
1,580 USD | 1,610 USD | 1,520 USD | 1,520 USD | 285.757 Stk. | |
1,520 USD | 1,550 USD | 1,480 USD | 1,530 USD | 294.100 Stk. | |
1,520 USD | 1,580 USD | 1,460 USD | 1,470 USD | 438.293 Stk. | |
1,470 USD | 1,570 USD | 1,450 USD | 1,500 USD | 366.077 Stk. | |
1,500 USD | 1,620 USD | 1,500 USD | 1,610 USD | 390.107 Stk. | |
1,610 USD | 1,620 USD | 1,500 USD | 1,530 USD | 316.936 Stk. | |
1,510 USD | 1,520 USD | 1,440 USD | 1,500 USD | 221.789 Stk. | |
1,510 USD | 1,600 USD | 1,500 USD | 1,515 USD | 221.022 Stk. | |
1,520 USD | 1,620 USD | 1,480 USD | 1,590 USD | 375.983 Stk. | |
1,560 USD | 1,600 USD | 1,480 USD | 1,520 USD | 412.796 Stk. | |
1,530 USD | 1,630 USD | 1,500 USD | 1,560 USD | 296.419 Stk. | |
1,590 USD | 1,639 USD | 1,535 USD | 1,600 USD | 226.497 Stk. | |
1,630 USD | 1,730 USD | 1,595 USD | 1,610 USD | 287.721 Stk. |