AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu PUTNAM MAN. MUNI.INC.SBI

WKN
939356
Ticker
PMM
ISIN
US7468231037
• NYSE
5,990 USD
-0,040 USD-0,66 %
Geld
2,390 USD
(200 Stk.)
Brief
9,480 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
7,68 %
theScreener Rating
–
Heute: Endgültiges ex-Dividenden Datum

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
5,990 USD
-0,040 USD · -0,66 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu PUTNAM MAN. MUNI.INC.SBI

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,860 USD5,920 USD5,860 USD5,900 USD69.788 Stk.
5,870 USD5,910 USD5,870 USD5,880 USD81.446 Stk.
5,860 USD5,870 USD5,825 USD5,835 USD27.953 Stk.
5,850 USD5,865 USD5,830 USD5,840 USD78.998 Stk.
5,860 USD5,910 USD5,850 USD5,890 USD50.254 Stk.
5,850 USD5,880 USD5,850 USD5,850 USD43.341 Stk.
5,870 USD5,890 USD5,860 USD5,870 USD80.265 Stk.
5,870 USD5,890 USD5,850 USD5,875 USD34.376 Stk.
5,930 USD5,930 USD5,890 USD5,898 USD95.071 Stk.
5,920 USD5,930 USD5,910 USD5,930 USD150.832 Stk.
5,940 USD5,990 USD5,938 USD5,990 USD188.289 Stk.
5,990 USD6,060 USD5,989 USD6,010 USD141.247 Stk.
6,030 USD6,050 USD6,020 USD6,040 USD67.583 Stk.
6,060 USD6,060 USD5,950 USD6,005 USD101.989 Stk.
6,040 USD6,040 USD5,980 USD5,985 USD80.785 Stk.
6,000 USD6,000 USD5,970 USD5,975 USD150.262 Stk.
6,020 USD6,030 USD6,000 USD6,000 USD44.217 Stk.
6,030 USD6,051 USD6,010 USD6,030 USD116.387 Stk.
6,040 USD6,055 USD6,030 USD6,050 USD62.015 Stk.
6,040 USD6,060 USD6,000 USD6,019 USD82.869 Stk.
6,030 USD6,040 USD6,020 USD6,030 USD55.079 Stk.
6,050 USD6,050 USD5,990 USD5,990 USD49.618 Stk.
Werbung ausblenden