Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 9,970 USD -0,086 USD · -0,86 % 23.05.2024, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,770 USD | 9,840 USD | 9,770 USD | 9,820 USD | 54.585 Stk. | |
9,820 USD | 9,825 USD | 9,790 USD | 9,790 USD | 58.126 Stk. | |
9,770 USD | 9,770 USD | 9,720 USD | 9,755 USD | 20.184 Stk. | |
9,760 USD | 9,815 USD | 9,740 USD | 9,750 USD | 53.945 Stk. | |
9,770 USD | 9,770 USD | 9,730 USD | 9,730 USD | 76.119 Stk. | |
9,730 USD | 9,750 USD | 9,715 USD | 9,720 USD | 108.041 Stk. | |
9,760 USD | 9,780 USD | 9,690 USD | 9,720 USD | 156.186 Stk. | |
9,760 USD | 9,790 USD | 9,720 USD | 9,785 USD | 41.413 Stk. | |
9,830 USD | 9,870 USD | 9,730 USD | 9,840 USD | 86.490 Stk. | |
9,910 USD | 9,910 USD | 9,830 USD | 9,845 USD | 105.085 Stk. | |
9,940 USD | 9,980 USD | 9,880 USD | 9,929 USD | 137.972 Stk. | |
9,980 USD | 10,000 USD | 9,840 USD | 9,978 USD | 187.337 Stk. | |
10,040 USD | 10,040 USD | 9,999 USD | 10,010 USD | 74.205 Stk. | |
10,030 USD | 10,030 USD | 9,960 USD | 10,000 USD | 94.587 Stk. | |
10,020 USD | 10,020 USD | 9,990 USD | 9,990 USD | 64.055 Stk. | |
10,000 USD | 10,040 USD | 9,989 USD | 10,011 USD | 185.781 Stk. | |
10,040 USD | 10,139 USD | 10,015 USD | 10,111 USD | 76.867 Stk. | |
10,140 USD | 10,220 USD | 10,080 USD | 10,140 USD | 94.848 Stk. | |
10,170 USD | 10,190 USD | 10,114 USD | 10,115 USD | 65.217 Stk. | |
10,150 USD | 10,150 USD | 10,090 USD | 10,100 USD | 38.071 Stk. | |
10,150 USD | 10,150 USD | 10,110 USD | 10,110 USD | 33.072 Stk. | |
10,110 USD | 10,130 USD | 10,055 USD | 10,091 USD | 90.803 Stk. | |
10,060 USD | 10,060 USD | 9,800 USD | 9,970 USD | 80.690 Stk. |