AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Premier Miton Group

WKN
A2AS2B
Ticker
PMI
ISIN
GB00BZB2KR63
• London
80,000 GBp
0,000 GBp0,00 %
Geld
79,000 GBp
(12.000 Stk.)
Brief
81,000 GBp
(3.000 Stk.)
Marktkapitalisierung
152,21 Mio. EUR
Dividendenrendite
7,47 %
KGV
160,00
Gewinn pro Aktie
–
Vola 30 Tage
35,50 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
80,000 GBp
0,000 GBp · 0,00 %
gestern, 17:35:05 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Premier Miton Group

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
64,500 GBp65,000 GBp63,000 GBp64,000 GBp245.747 Stk.
64,500 GBp66,000 GBp63,700 GBp65,000 GBp221.229 Stk.
65,000 GBp69,000 GBp64,600 GBp68,000 GBp248.465 Stk.
68,000 GBp72,899 GBp68,000 GBp71,500 GBp531.386 Stk.
71,500 GBp73,000 GBp69,600 GBp71,500 GBp188.403 Stk.
71,500 GBp73,000 GBp70,500 GBp71,500 GBp91.975 Stk.
71,500 GBp73,000 GBp69,000 GBp70,000 GBp300.778 Stk.
70,000 GBp70,000 GBp67,000 GBp69,000 GBp300.733 Stk.
68,500 GBp69,120 GBp68,000 GBp69,000 GBp185.414 Stk.
68,000 GBp70,122 GBp68,000 GBp70,000 GBp145.319 Stk.
69,500 GBp73,999 GBp69,500 GBp73,000 GBp368.011 Stk.
73,000 GBp78,700 GBp73,000 GBp76,000 GBp695.003 Stk.
75,500 GBp76,360 GBp75,000 GBp76,000 GBp188.227 Stk.
76,000 GBp76,700 GBp74,240 GBp76,000 GBp290.173 Stk.
75,500 GBp76,500 GBp75,100 GBp76,000 GBp185.475 Stk.
75,500 GBp77,000 GBp75,099 GBp76,500 GBp200.011 Stk.
76,500 GBp79,000 GBp76,360 GBp78,600 GBp241.622 Stk.
78,000 GBp82,970 GBp77,650 GBp82,500 GBp539.910 Stk.
82,500 GBp83,000 GBp80,000 GBp83,000 GBp376.511 Stk.
83,000 GBp83,000 GBp79,000 GBp80,000 GBp283.162 Stk.
80,000 GBp81,000 GBp79,100 GBp80,000 GBp154.053 Stk.
Werbung ausblenden