Werbung ausblenden
Aktie

Alle Kurse zur Premier Miton Group Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
•
74,140 GBp
+0,640 GBp+0,87 %
Geld
74,000 GBp
(10.000 Stk.)
Brief
75,000 GBp
(30.000 Stk.)
Tagesvolumen
122.460 Stk.
Tagesspanne
73,000  –  75,000 GBp
52W-Spanne
40,986  –  75,000 GBp
Marktkapitalisierung
140,62 Mio. EUR
Dividendenrendite
8,44 %
KGV
129,80
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
122.460 Stk.74,140 GBp
+0,640 GBp ·
+0,87 %
heute, 16:35:45  · 179 Stk.
+0,640 GBp ·
+0,87 %		74,000 GBp
heute, 15:00:14  · 10.000 Stk.
75,000 GBp
heute, 15:00:14  · 30.000 Stk.
1,000 GBp
1,33 %
Nasdaq OTC
verzögert
–
·
heute, 17:27:15  · unbekannt
 ·

Werbung ausblenden

Times & Sales

Historische Kurse zu Premier Miton Group

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
58,500 GBp62,800 GBp58,000 GBp61,000 GBp437.017 Stk.
61,500 GBp64,000 GBp60,660 GBp64,000 GBp291.631 Stk.
63,500 GBp67,000 GBp62,300 GBp66,200 GBp1.496.947 Stk.
66,500 GBp66,800 GBp65,000 GBp65,500 GBp487.711 Stk.
65,500 GBp66,000 GBp65,000 GBp65,400 GBp451.251 Stk.
65,500 GBp65,500 GBp63,800 GBp65,500 GBp288.749 Stk.
65,500 GBp66,000 GBp65,000 GBp65,500 GBp210.524 Stk.
65,500 GBp67,330 GBp65,000 GBp66,500 GBp202.196 Stk.
66,500 GBp68,000 GBp65,000 GBp66,500 GBp112.193 Stk.
66,500 GBp69,000 GBp66,500 GBp68,000 GBp533.955 Stk.
68,000 GBp71,000 GBp67,851 GBp71,000 GBp362.953 Stk.
70,000 GBp72,000 GBp70,000 GBp71,000 GBp256.319 Stk.
71,000 GBp72,000 GBp70,000 GBp71,000 GBp448.503 Stk.
71,000 GBp71,000 GBp70,000 GBp70,500 GBp146.013 Stk.
71,000 GBp71,950 GBp70,000 GBp71,000 GBp204.776 Stk.
71,000 GBp72,000 GBp70,000 GBp71,000 GBp127.869 Stk.
71,000 GBp71,750 GBp70,000 GBp71,000 GBp305.690 Stk.
71,000 GBp72,000 GBp70,000 GBp71,000 GBp75.217 Stk.
71,000 GBp72,000 GBp70,000 GBp71,000 GBp233.198 Stk.
71,000 GBp73,000 GBp70,050 GBp73,000 GBp278.613 Stk.
71,000 GBp71,840 GBp70,010 GBp71,000 GBp277.270 Stk.
71,000 GBp71,840 GBp70,000 GBp71,000 GBp135.461 Stk.
71,000 GBp74,000 GBp71,000 GBp73,500 GBp408.946 Stk.
Werbung ausblenden