Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 18,100 EUR 0,000 EUR · 0,00 % heute, 08:16:26 · 0 Stk. |
Nasdaq OTC verzögert | 20,210 USD +0,010 USD · +0,05 % 24.05.2024, 21:48:56 · 1.420 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,280 USD | 19,420 USD | 18,930 USD | 19,410 USD | 24.095 Stk. | |
19,670 USD | 19,670 USD | 18,970 USD | 18,970 USD | 8.709 Stk. | |
19,200 USD | 19,200 USD | 18,940 USD | 19,200 USD | 14.584 Stk. | |
19,100 USD | 19,350 USD | 19,020 USD | 19,200 USD | 35.510 Stk. | |
19,070 USD | 19,070 USD | 19,070 USD | 19,070 USD | 583 Stk. | |
20,260 USD | 20,420 USD | 20,260 USD | 20,320 USD | 2.088 Stk. | |
20,090 USD | 20,720 USD | 20,090 USD | 20,565 USD | 2.723 Stk. | |
20,800 USD | 20,827 USD | 20,430 USD | 20,827 USD | 7.642 Stk. | |
20,760 USD | 20,760 USD | 20,442 USD | 20,455 USD | 1.369 Stk. | |
20,470 USD | 20,595 USD | 20,430 USD | 20,490 USD | 2.341 Stk. | |
20,400 USD | 20,508 USD | 20,400 USD | 20,508 USD | 1.879 Stk. | |
20,560 USD | 20,670 USD | 20,560 USD | 20,670 USD | 955 Stk. | |
20,498 USD | 20,498 USD | 20,430 USD | 20,460 USD | 1.271 Stk. | |
20,520 USD | 20,520 USD | 20,480 USD | 20,480 USD | 1.413 Stk. | |
19,930 USD | 20,560 USD | 19,930 USD | 20,460 USD | 3.426 Stk. | |
20,800 USD | 20,980 USD | 20,800 USD | 20,980 USD | 5.583 Stk. | |
20,650 USD | 20,720 USD | 20,510 USD | 20,510 USD | 7.175 Stk. | |
20,390 USD | 20,390 USD | 20,130 USD | 20,200 USD | 7.636 Stk. | |
19,870 USD | 20,230 USD | 19,870 USD | 20,210 USD | 6.190 Stk. |