AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BAIC BLUEPARK N.E.T.A YC1

WKN
A0M3YT
Ticker
600733
ISIN
CNE000000LP1
• Shanghai
7,300 CNY
+0,350 CNY+5,04 %
Geld
7,290 CNY
(1.011.300 Stk.)
Brief
7,300 CNY
(1.247.600 Stk.)
Marktkapitalisierung
5,17 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
56,23 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
7,300 CNY
+0,350 CNY · +5,04 %
heute, 09:00:04 · 3.949.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BAIC BLUEPARK N.E.T.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,890 CNY6,980 CNY6,760 CNY6,830 CNY288.448.973 Stk.
6,960 CNY7,060 CNY6,770 CNY6,820 CNY251.467.931 Stk.
6,860 CNY7,020 CNY6,720 CNY6,830 CNY222.134.423 Stk.
6,840 CNY6,850 CNY6,330 CNY6,460 CNY301.775.026 Stk.
6,330 CNY6,370 CNY6,180 CNY6,250 CNY158.649.506 Stk.
6,220 CNY6,300 CNY6,200 CNY6,230 CNY128.979.466 Stk.
6,230 CNY6,240 CNY6,070 CNY6,090 CNY127.023.008 Stk.
6,020 CNY6,160 CNY5,920 CNY6,010 CNY126.701.932 Stk.
6,030 CNY6,360 CNY6,030 CNY6,360 CNY246.591.995 Stk.
6,260 CNY6,330 CNY6,150 CNY6,170 CNY132.268.924 Stk.
6,160 CNY6,410 CNY6,100 CNY6,240 CNY143.268.692 Stk.
6,210 CNY6,440 CNY6,170 CNY6,360 CNY173.634.673 Stk.
6,330 CNY6,790 CNY6,270 CNY6,690 CNY252.769.969 Stk.
6,620 CNY6,980 CNY6,560 CNY6,860 CNY303.970.525 Stk.
6,810 CNY7,050 CNY6,750 CNY6,870 CNY240.445.345 Stk.
6,900 CNY6,990 CNY6,680 CNY6,900 CNY222.550.940 Stk.
6,880 CNY6,900 CNY6,700 CNY6,710 CNY139.379.934 Stk.
6,770 CNY7,100 CNY6,760 CNY6,950 CNY209.496.195 Stk.
6,950 CNY7,450 CNY6,780 CNY7,300 CNY377.752.424 Stk.
Werbung ausblenden