Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 1,890 CNY +0,090 CNY · +5,00 % heute, 09:00:04 · 126.900 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,500 CNY | 1,510 CNY | 1,480 CNY | 1,480 CNY | 7.348.200 Stk. | |
1,430 CNY | 1,460 CNY | 1,410 CNY | 1,410 CNY | 5.010.700 Stk. | |
1,340 CNY | 1,420 CNY | 1,340 CNY | 1,380 CNY | 6.999.272 Stk. | |
1,400 CNY | 1,450 CNY | 1,400 CNY | 1,450 CNY | 5.715.000 Stk. | |
1,450 CNY | 1,520 CNY | 1,440 CNY | 1,520 CNY | 4.527.200 Stk. | |
1,520 CNY | 1,540 CNY | 1,440 CNY | 1,480 CNY | 4.772.200 Stk. | |
1,460 CNY | 1,510 CNY | 1,460 CNY | 1,490 CNY | 1.848.500 Stk. | |
1,550 CNY | 1,560 CNY | 1,550 CNY | 1,560 CNY | 2.207.184 Stk. | |
1,640 CNY | 1,640 CNY | 1,640 CNY | 1,640 CNY | 1.060.200 Stk. | |
1,720 CNY | 1,720 CNY | 1,600 CNY | 1,650 CNY | 9.048.766 Stk. | |
1,690 CNY | 1,700 CNY | 1,590 CNY | 1,620 CNY | 8.530.400 Stk. | |
1,620 CNY | 1,680 CNY | 1,610 CNY | 1,610 CNY | 5.610.200 Stk. | |
1,600 CNY | 1,690 CNY | 1,570 CNY | 1,690 CNY | 8.817.000 Stk. | |
1,680 CNY | 1,700 CNY | 1,640 CNY | 1,670 CNY | 5.783.800 Stk. | |
1,660 CNY | 1,750 CNY | 1,660 CNY | 1,750 CNY | 7.511.000 Stk. | |
1,770 CNY | 1,830 CNY | 1,720 CNY | 1,750 CNY | 8.588.900 Stk. | |
1,760 CNY | 1,800 CNY | 1,720 CNY | 1,760 CNY | 4.776.400 Stk. | |
1,740 CNY | 1,780 CNY | 1,720 CNY | 1,730 CNY | 3.083.000 Stk. | |
1,740 CNY | 1,810 CNY | 1,730 CNY | 1,800 CNY | 3.713.700 Stk. | |
1,790 CNY | 1,890 CNY | 1,790 CNY | 1,890 CNY | 5.764.294 Stk. |