Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 12,430 CNY -0,150 CNY · -1,19 % heute, 09:00:06 · 34.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,190 CNY | 12,890 CNY | 12,110 CNY | 12,510 CNY | 6.617.380 Stk. | |
12,150 CNY | 12,290 CNY | 11,990 CNY | 12,200 CNY | 4.456.200 Stk. | |
12,230 CNY | 12,300 CNY | 11,910 CNY | 12,170 CNY | 4.727.400 Stk. | |
12,180 CNY | 12,560 CNY | 12,170 CNY | 12,460 CNY | 4.996.436 Stk. | |
12,410 CNY | 12,720 CNY | 12,400 CNY | 12,510 CNY | 4.664.900 Stk. | |
12,650 CNY | 12,910 CNY | 12,580 CNY | 12,880 CNY | 4.150.300 Stk. | |
12,790 CNY | 12,830 CNY | 12,530 CNY | 12,770 CNY | 4.306.900 Stk. | |
12,790 CNY | 12,980 CNY | 12,590 CNY | 12,600 CNY | 3.652.400 Stk. | |
12,450 CNY | 12,820 CNY | 12,440 CNY | 12,690 CNY | 3.277.300 Stk. | |
12,760 CNY | 13,200 CNY | 12,600 CNY | 12,970 CNY | 4.985.024 Stk. | |
12,760 CNY | 13,340 CNY | 12,500 CNY | 13,340 CNY | 5.929.361 Stk. | |
13,250 CNY | 13,980 CNY | 13,210 CNY | 13,390 CNY | 7.066.812 Stk. | |
13,330 CNY | 13,650 CNY | 13,010 CNY | 13,110 CNY | 4.656.673 Stk. | |
13,110 CNY | 13,220 CNY | 12,730 CNY | 12,830 CNY | 3.922.537 Stk. | |
12,900 CNY | 12,950 CNY | 12,610 CNY | 12,850 CNY | 2.672.600 Stk. | |
12,880 CNY | 13,350 CNY | 12,760 CNY | 13,290 CNY | 5.025.037 Stk. | |
13,160 CNY | 13,160 CNY | 12,750 CNY | 12,930 CNY | 3.349.712 Stk. | |
12,810 CNY | 12,970 CNY | 12,750 CNY | 12,830 CNY | 1.854.300 Stk. | |
12,830 CNY | 12,870 CNY | 12,550 CNY | 12,580 CNY | 2.032.400 Stk. | |
12,510 CNY | 12,770 CNY | 12,400 CNY | 12,430 CNY | 1.674.565 Stk. |