Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 36,950 CNY +0,020 CNY · +0,05 % gestern, 09:00:05 · 33.589 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
28,350 CNY | 29,080 CNY | 28,150 CNY | 29,030 CNY | 1.895.608 Stk. | |
29,250 CNY | 29,250 CNY | 28,680 CNY | 29,010 CNY | 1.456.821 Stk. | |
28,900 CNY | 29,050 CNY | 28,210 CNY | 28,390 CNY | 1.557.711 Stk. | |
28,320 CNY | 28,340 CNY | 27,000 CNY | 27,020 CNY | 3.180.287 Stk. | |
27,150 CNY | 28,130 CNY | 26,930 CNY | 28,030 CNY | 2.098.720 Stk. | |
28,030 CNY | 28,030 CNY | 27,460 CNY | 27,600 CNY | 1.576.243 Stk. | |
27,500 CNY | 30,220 CNY | 27,300 CNY | 29,620 CNY | 4.324.627 Stk. | |
29,530 CNY | 31,620 CNY | 29,440 CNY | 31,130 CNY | 6.105.111 Stk. | |
30,950 CNY | 31,960 CNY | 30,230 CNY | 31,430 CNY | 3.706.859 Stk. | |
31,300 CNY | 31,900 CNY | 30,950 CNY | 31,240 CNY | 3.292.030 Stk. | |
31,450 CNY | 32,970 CNY | 31,070 CNY | 32,430 CNY | 3.541.856 Stk. | |
32,390 CNY | 33,480 CNY | 31,900 CNY | 32,630 CNY | 2.535.108 Stk. | |
32,950 CNY | 33,380 CNY | 32,300 CNY | 32,800 CNY | 2.298.631 Stk. | |
32,910 CNY | 34,300 CNY | 32,500 CNY | 33,650 CNY | 2.735.441 Stk. | |
33,910 CNY | 34,170 CNY | 33,000 CNY | 33,440 CNY | 2.227.466 Stk. | |
33,100 CNY | 34,770 CNY | 32,800 CNY | 34,700 CNY | 3.063.409 Stk. | |
34,650 CNY | 35,050 CNY | 34,120 CNY | 34,460 CNY | 1.947.693 Stk. | |
34,830 CNY | 37,870 CNY | 34,490 CNY | 36,930 CNY | 4.959.784 Stk. | |
36,800 CNY | 37,460 CNY | 36,590 CNY | 36,950 CNY | 2.502.789 Stk. |