Werbung ausblenden
Aktie

Alle Kurse zur QIN.NOV.TEC. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
38,890 CNY
+0,180 CNY+0,47 %
Geld
38,860 CNY
(112 Stk.)
Brief
38,890 CNY
(423 Stk.)
Tagesvolumen
776.918 Stk.
Tagesspanne
38,430  –  38,950 CNY
52W-Spanne
25,480  –  44,400 CNY
Marktkapitalisierung
560,84 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
776.918 Stk.38,890 CNY
+0,180 CNY ·
+0,47 %
heute, 09:00:02  · 2.900 Stk.
+0,180 CNY ·
+0,47 %		38,860 CNY
heute, 09:00:02  · 112 Stk.
38,890 CNY
heute, 09:00:02  · 423 Stk.
0,030 CNY
0,08 %
Werbung ausblenden

Times & Sales

Historische Kurse zu QIN.NOV.TEC. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
39,500 CNY40,700 CNY38,900 CNY40,550 CNY1.688.450 Stk.
40,400 CNY41,150 CNY39,850 CNY40,550 CNY1.456.157 Stk.
40,550 CNY42,000 CNY40,230 CNY41,830 CNY1.515.908 Stk.
42,000 CNY42,380 CNY41,080 CNY41,800 CNY1.415.370 Stk.
41,300 CNY42,280 CNY40,670 CNY41,290 CNY1.546.661 Stk.
41,330 CNY41,890 CNY40,860 CNY41,600 CNY1.611.964 Stk.
41,540 CNY41,900 CNY40,780 CNY40,800 CNY1.333.377 Stk.
41,490 CNY41,750 CNY40,840 CNY41,320 CNY1.407.167 Stk.
40,580 CNY41,270 CNY39,770 CNY40,240 CNY984.583 Stk.
40,920 CNY41,750 CNY40,010 CNY41,360 CNY1.519.147 Stk.
41,500 CNY41,880 CNY40,700 CNY41,220 CNY1.337.930 Stk.
41,230 CNY41,960 CNY40,800 CNY41,700 CNY1.141.150 Stk.
41,500 CNY41,750 CNY41,020 CNY41,360 CNY953.046 Stk.
41,360 CNY41,550 CNY40,540 CNY40,650 CNY782.339 Stk.
41,000 CNY41,000 CNY39,110 CNY39,420 CNY1.873.800 Stk.
39,550 CNY39,890 CNY39,020 CNY39,300 CNY885.895 Stk.
39,030 CNY39,460 CNY38,840 CNY39,180 CNY676.418 Stk.
39,000 CNY39,590 CNY38,100 CNY38,360 CNY777.050 Stk.
38,340 CNY38,930 CNY38,060 CNY38,520 CNY518.637 Stk.
38,630 CNY38,990 CNY38,110 CNY38,710 CNY712.384 Stk.
38,870 CNY38,950 CNY38,430 CNY38,890 CNY776.918 Stk.
Werbung ausblenden