AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu QINO NOVE

ISIN
CNE100005410
Ticker
688677
• Shanghai
47,250 CNY
-0,340 CNY-0,71 %
Geld
47,190 CNY
(2.500 Stk.)
Brief
47,250 CNY
(200 Stk.)
Marktkapitalisierung
739,23 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
49,51 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
47,250 CNY
-0,340 CNY · -0,71 %
10.05.2024, 09:00:03 · 1.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu QINO NOVE

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
47,210 CNY48,800 CNY46,710 CNY47,840 CNY853.427 Stk.
47,840 CNY48,220 CNY44,880 CNY45,700 CNY1.487.688 Stk.
45,700 CNY45,700 CNY41,510 CNY42,800 CNY2.920.978 Stk.
43,430 CNY43,770 CNY41,200 CNY42,000 CNY2.524.761 Stk.
41,820 CNY42,840 CNY39,360 CNY41,890 CNY2.951.625 Stk.
41,820 CNY42,130 CNY40,090 CNY40,440 CNY1.583.431 Stk.
40,440 CNY42,270 CNY39,300 CNY40,700 CNY2.137.433 Stk.
41,480 CNY42,100 CNY39,110 CNY40,910 CNY2.106.888 Stk.
40,910 CNY41,380 CNY39,920 CNY40,970 CNY1.535.895 Stk.
41,000 CNY42,950 CNY41,000 CNY42,200 CNY2.766.950 Stk.
41,420 CNY43,680 CNY41,420 CNY43,390 CNY1.790.813 Stk.
43,490 CNY46,490 CNY43,490 CNY44,620 CNY2.155.352 Stk.
44,940 CNY45,330 CNY43,500 CNY44,780 CNY1.645.111 Stk.
45,450 CNY48,300 CNY45,450 CNY47,400 CNY2.077.348 Stk.
48,090 CNY48,090 CNY45,600 CNY46,060 CNY1.935.525 Stk.
46,070 CNY47,910 CNY46,000 CNY47,250 CNY1.680.180 Stk.
47,500 CNY47,860 CNY46,660 CNY47,590 CNY1.019.920 Stk.
47,600 CNY49,300 CNY47,070 CNY47,250 CNY1.360.303 Stk.
Werbung ausblenden