AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu QINGDAO SODA ASH IN.A YC1

WKN
A0M4A6
Ticker
600229
ISIN
CNE0000011W3
• Shanghai
7,100 CNY
+0,220 CNY+3,20 %
Geld
7,090 CNY
(11.000 Stk.)
Brief
7,100 CNY
(20.300 Stk.)
Marktkapitalisierung
604,03 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
36,01 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
7,100 CNY
+0,220 CNY · +3,20 %
07.06.2024, 09:00:08 · 28.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu QINGDAO SODA ASH IN.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,560 CNY7,760 CNY7,560 CNY7,680 CNY7.583.198 Stk.
7,670 CNY7,750 CNY7,540 CNY7,700 CNY7.794.838 Stk.
7,640 CNY7,650 CNY7,460 CNY7,530 CNY6.884.533 Stk.
7,600 CNY7,790 CNY7,530 CNY7,790 CNY12.208.004 Stk.
7,770 CNY7,860 CNY7,620 CNY7,670 CNY9.757.101 Stk.
7,610 CNY7,820 CNY7,600 CNY7,730 CNY6.828.500 Stk.
7,670 CNY7,740 CNY7,550 CNY7,660 CNY9.039.633 Stk.
7,640 CNY7,880 CNY7,590 CNY7,880 CNY12.161.201 Stk.
7,850 CNY8,100 CNY7,790 CNY7,980 CNY16.696.476 Stk.
7,900 CNY7,960 CNY7,820 CNY7,860 CNY9.844.378 Stk.
7,830 CNY7,870 CNY7,440 CNY7,470 CNY12.477.701 Stk.
7,420 CNY7,570 CNY7,400 CNY7,400 CNY7.087.300 Stk.
7,420 CNY7,470 CNY7,320 CNY7,450 CNY5.191.552 Stk.
7,450 CNY7,450 CNY7,260 CNY7,280 CNY5.816.801 Stk.
7,280 CNY7,360 CNY7,220 CNY7,250 CNY5.253.001 Stk.
7,150 CNY7,330 CNY7,130 CNY7,250 CNY4.870.691 Stk.
7,250 CNY7,420 CNY7,200 CNY7,380 CNY4.698.200 Stk.
7,370 CNY7,500 CNY7,300 CNY7,400 CNY6.059.000 Stk.
7,390 CNY7,390 CNY7,190 CNY7,300 CNY5.485.534 Stk.
7,270 CNY7,320 CNY7,110 CNY7,120 CNY5.571.300 Stk.
7,120 CNY7,190 CNY6,840 CNY6,880 CNY8.021.805 Stk.
6,950 CNY7,110 CNY6,950 CNY7,100 CNY6.150.700 Stk.
Werbung ausblenden