Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 3,560 CNY -0,050 CNY · -1,39 % heute, 09:00:05 · 192.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,300 CNY | 4,460 CNY | 4,210 CNY | 4,350 CNY | 73.551.635 Stk. | |
4,330 CNY | 4,340 CNY | 4,160 CNY | 4,190 CNY | 54.060.062 Stk. | |
4,170 CNY | 4,180 CNY | 4,040 CNY | 4,070 CNY | 39.781.711 Stk. | |
4,060 CNY | 4,080 CNY | 3,900 CNY | 3,910 CNY | 37.688.999 Stk. | |
3,900 CNY | 4,040 CNY | 3,900 CNY | 4,020 CNY | 27.307.214 Stk. | |
4,110 CNY | 4,380 CNY | 4,070 CNY | 4,120 CNY | 53.808.625 Stk. | |
4,020 CNY | 4,050 CNY | 3,940 CNY | 4,000 CNY | 29.243.687 Stk. | |
3,990 CNY | 4,030 CNY | 3,960 CNY | 3,970 CNY | 18.305.800 Stk. | |
3,800 CNY | 3,890 CNY | 3,620 CNY | 3,750 CNY | 34.082.264 Stk. | |
3,640 CNY | 3,660 CNY | 3,380 CNY | 3,380 CNY | 15.464.600 Stk. | |
3,050 CNY | 3,550 CNY | 3,050 CNY | 3,520 CNY | 27.750.460 Stk. | |
3,540 CNY | 3,560 CNY | 3,310 CNY | 3,380 CNY | 20.629.739 Stk. | |
3,380 CNY | 3,440 CNY | 3,290 CNY | 3,300 CNY | 14.686.400 Stk. | |
3,320 CNY | 3,390 CNY | 3,200 CNY | 3,230 CNY | 14.144.960 Stk. | |
3,240 CNY | 3,430 CNY | 3,240 CNY | 3,360 CNY | 14.939.135 Stk. | |
3,370 CNY | 3,440 CNY | 3,350 CNY | 3,390 CNY | 10.362.375 Stk. | |
3,390 CNY | 3,470 CNY | 3,360 CNY | 3,450 CNY | 10.947.400 Stk. | |
3,460 CNY | 3,520 CNY | 3,370 CNY | 3,490 CNY | 13.706.900 Stk. | |
3,500 CNY | 3,620 CNY | 3,490 CNY | 3,610 CNY | 13.053.900 Stk. | |
3,630 CNY | 3,680 CNY | 3,480 CNY | 3,560 CNY | 15.615.061 Stk. |