Aktie
Alle Kurse zu QINHUANGDAO PORT A YC 1
- WKN
- A2H9FQ
- ISIN
- CNE100002QX9
- Ticker
- 601326
- WKN
- A2H9FQ
- Ticker
- 601326
- ISIN
- CNE100002QX9
• Shanghai
3,250 CNY
-0,010 CNY-0,31 %
Geld
3,250 CNY
(392.800 Stk.)
Brief
3,260 CNY
(772.800 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 3,250 CNY -0,010 CNY · -0,31 % 17.05.2024, 09:00:04 · 199.000 Stk. |
Times & Sales
Historische Kurse zu QINHUANGDAO PORT A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3,430 CNY | 3,490 CNY | 3,410 CNY | 3,460 CNY | 31.053.173 Stk. | |
| 3,470 CNY | 3,480 CNY | 3,350 CNY | 3,370 CNY | 30.107.900 Stk. | |
| 3,370 CNY | 3,370 CNY | 3,290 CNY | 3,310 CNY | 25.132.252 Stk. | |
| 3,300 CNY | 3,350 CNY | 3,280 CNY | 3,340 CNY | 19.546.381 Stk. | |
| 3,340 CNY | 3,380 CNY | 3,300 CNY | 3,330 CNY | 19.816.168 Stk. | |
| 3,330 CNY | 3,350 CNY | 3,230 CNY | 3,310 CNY | 32.908.916 Stk. | |
| 3,300 CNY | 3,300 CNY | 3,250 CNY | 3,280 CNY | 23.163.966 Stk. | |
| 3,290 CNY | 3,330 CNY | 3,280 CNY | 3,290 CNY | 21.768.771 Stk. | |
| 3,320 CNY | 3,390 CNY | 3,300 CNY | 3,380 CNY | 26.253.220 Stk. | |
| 3,380 CNY | 3,390 CNY | 3,320 CNY | 3,340 CNY | 20.245.164 Stk. | |
| 3,350 CNY | 3,350 CNY | 3,300 CNY | 3,300 CNY | 15.176.672 Stk. | |
| 3,300 CNY | 3,370 CNY | 3,290 CNY | 3,360 CNY | 20.672.959 Stk. | |
| 3,370 CNY | 3,400 CNY | 3,330 CNY | 3,370 CNY | 16.163.290 Stk. | |
| 3,360 CNY | 3,410 CNY | 3,320 CNY | 3,390 CNY | 26.244.271 Stk. | |
| 3,380 CNY | 3,400 CNY | 3,350 CNY | 3,350 CNY | 16.842.700 Stk. | |
| 3,350 CNY | 3,360 CNY | 3,300 CNY | 3,300 CNY | 17.688.264 Stk. | |
| 3,310 CNY | 3,350 CNY | 3,250 CNY | 3,260 CNY | 22.905.100 Stk. | |
| 3,260 CNY | 3,270 CNY | 3,220 CNY | 3,250 CNY | 21.492.171 Stk. |