AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu QCR HOLDINGS DL-,01

WKN
908962
Ticker
QCRH
• 3PE
ISIN
US74727A1043
•
56,320 USD
+0,880 USD+1,59 %
Geld
22,600 USD
(200 Stk.)
Brief
89,520 USD
(100 Stk.)
Marktkapitalisierung
876,33 Mio. EUR
Dividendenrendite
0,41 %
KGV
9,79
Gewinn pro Aktie
–
Vola 30 Tage
25,29 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
52,000 EUR
+1,000 EUR · +1,96 %
gestern, 19:03:46 · 0 Stk.
Lang & Schwarz
Echtzeit
51,500 EUR
+0,500 EUR · +0,98 %
gestern, 22:00:15 · unbekannt
Frankfurt
verzögert
52,000 EUR
+1,000 EUR · +1,96 %
gestern, 19:55:01 · 0 Stk.
Nasdaq
verzögert
56,320 USD
+0,880 USD · +1,59 %
gestern, 21:59:49 · 100 Stk.
München
Echtzeit
52,000 EUR
-1,000 EUR · -1,89 %
gestern, 08:11:32 · 0 Stk.
Quotrix
Echtzeit
51,500 EUR
-1,500 EUR · -2,83 %
gestern, 07:57:21 · 0 Stk.
Düsseldorf
Echtzeit
51,000 EUR
0,000 EUR · 0,00 %
gestern, 19:30:06 · 0 Stk.
gettex
Echtzeit
52,000 EUR
+0,500 EUR · +0,97 %
gestern, 21:43:11 · 0 Stk.
LS Exchange
Echtzeit
51,500 EUR
+0,500 EUR · +0,98 %
gestern, 22:00:15 · unbekannt
Baader Bank
Echtzeit
52,250 EUR
+1,000 EUR · +1,95 %
gestern, 21:59:20 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu QCR HOLDINGS DL-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
54,800 USD55,555 USD54,800 USD54,960 USD41.820 Stk.
55,260 USD56,940 USD55,260 USD56,390 USD62.968 Stk.
57,340 USD57,500 USD56,660 USD57,000 USD67.400 Stk.
57,940 USD57,940 USD57,200 USD57,290 USD33.585 Stk.
57,880 USD58,315 USD57,841 USD57,940 USD24.199 Stk.
58,050 USD58,725 USD58,030 USD58,050 USD51.582 Stk.
57,500 USD58,790 USD57,428 USD58,650 USD24.952 Stk.
58,950 USD59,570 USD58,550 USD59,390 USD47.715 Stk.
59,310 USD59,510 USD58,980 USD59,210 USD22.747 Stk.
59,790 USD59,790 USD58,210 USD58,380 USD30.851 Stk.
59,080 USD59,080 USD58,580 USD58,690 USD32.777 Stk.
59,200 USD59,530 USD58,900 USD59,260 USD25.307 Stk.
59,010 USD60,460 USD58,128 USD60,050 USD39.706 Stk.
60,390 USD60,880 USD59,287 USD59,980 USD75.620 Stk.
59,760 USD60,140 USD58,340 USD58,520 USD65.327 Stk.
58,240 USD59,490 USD58,200 USD59,410 USD53.012 Stk.
59,300 USD59,390 USD58,770 USD59,160 USD42.358 Stk.
59,240 USD59,240 USD57,380 USD57,800 USD41.251 Stk.
58,170 USD58,170 USD57,385 USD58,020 USD32.010 Stk.
58,310 USD58,310 USD56,940 USD57,200 USD26.301 Stk.
56,480 USD56,480 USD55,370 USD55,435 USD34.165 Stk.
55,900 USD56,740 USD55,890 USD56,320 USD22.372 Stk.
Werbung ausblenden