Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 17,570 CNY +0,030 CNY · +0,17 % 30.04.2024, 09:00:08 · 73.600 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,770 CNY | 13,800 CNY | 13,550 CNY | 13,560 CNY | 1.883.800 Stk. | |
13,570 CNY | 14,900 CNY | 13,500 CNY | 14,610 CNY | 6.692.136 Stk. | |
14,180 CNY | 14,300 CNY | 13,690 CNY | 13,790 CNY | 5.391.310 Stk. | |
13,840 CNY | 14,590 CNY | 13,540 CNY | 14,520 CNY | 6.157.382 Stk. | |
14,350 CNY | 14,360 CNY | 13,950 CNY | 14,060 CNY | 4.031.400 Stk. | |
14,060 CNY | 14,530 CNY | 13,710 CNY | 14,520 CNY | 5.266.127 Stk. | |
14,400 CNY | 14,920 CNY | 14,180 CNY | 14,250 CNY | 5.266.589 Stk. | |
14,180 CNY | 14,900 CNY | 14,180 CNY | 14,790 CNY | 5.015.439 Stk. | |
14,680 CNY | 15,380 CNY | 14,620 CNY | 15,380 CNY | 7.075.339 Stk. | |
15,180 CNY | 16,100 CNY | 15,050 CNY | 16,080 CNY | 6.777.500 Stk. | |
15,810 CNY | 16,100 CNY | 15,510 CNY | 15,990 CNY | 3.711.120 Stk. | |
15,840 CNY | 15,860 CNY | 15,030 CNY | 15,070 CNY | 4.083.570 Stk. | |
14,990 CNY | 15,820 CNY | 14,960 CNY | 15,340 CNY | 3.679.900 Stk. | |
15,700 CNY | 16,870 CNY | 15,700 CNY | 16,870 CNY | 9.270.573 Stk. | |
16,910 CNY | 17,180 CNY | 16,500 CNY | 16,570 CNY | 8.640.100 Stk. | |
16,590 CNY | 18,200 CNY | 16,430 CNY | 17,540 CNY | 9.538.650 Stk. | |
17,310 CNY | 17,750 CNY | 17,310 CNY | 17,570 CNY | 4.152.570 Stk. |