AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SWVL HOLDINGS DL-,0025

WKN
A3D375
Ticker
SWVL
ISIN
VGG863021256
• Nasdaq
10,690 USD
+0,110 USD+1,04 %
Geld
10,200 USD
(6.000 Stk.)
Brief
11,200 USD
(400 Stk.)
Marktkapitalisierung
67,56 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
229,52 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
10,690 USD
+0,110 USD · +1,04 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu SWVL HOLDINGS DL-,0025

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
15,950 USD16,421 USD14,200 USD14,520 USD89.190 Stk.
14,960 USD16,250 USD14,620 USD15,000 USD44.717 Stk.
15,410 USD16,300 USD14,220 USD14,970 USD51.860 Stk.
14,710 USD14,710 USD12,510 USD13,270 USD70.339 Stk.
12,700 USD13,490 USD8,010 USD8,110 USD312.719 Stk.
8,170 USD9,190 USD7,878 USD8,330 USD88.187 Stk.
8,290 USD8,420 USD7,310 USD7,570 USD79.682 Stk.
7,570 USD11,150 USD7,410 USD9,480 USD259.366 Stk.
9,490 USD11,270 USD9,100 USD10,430 USD126.817 Stk.
10,300 USD10,940 USD9,955 USD10,040 USD27.177 Stk.
10,080 USD11,200 USD10,000 USD11,200 USD67.911 Stk.
11,900 USD11,900 USD10,805 USD11,470 USD30.829 Stk.
11,500 USD12,450 USD11,170 USD12,160 USD49.918 Stk.
12,200 USD12,300 USD10,590 USD10,870 USD33.502 Stk.
10,940 USD10,940 USD9,500 USD10,120 USD27.188 Stk.
11,250 USD15,410 USD11,110 USD13,700 USD278.112 Stk.
13,790 USD14,440 USD9,800 USD11,450 USD148.914 Stk.
11,450 USD11,830 USD10,180 USD11,200 USD42.800 Stk.
10,590 USD11,430 USD10,590 USD11,290 USD22.855 Stk.
11,390 USD11,660 USD11,030 USD11,420 USD31.437 Stk.
11,300 USD11,500 USD10,000 USD10,580 USD33.027 Stk.
10,300 USD11,161 USD10,300 USD10,690 USD13.344 Stk.
Werbung ausblenden