AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu QWEST CORP.S.U.N.(2057)25

WKN
A2DQPG
Ticker
CTDD
ISIN
US74913G8731
• NYSE
9,890 USD
-0,110 USD-1,10 %
Geld
9,740 USD
(200 Stk.)
Brief
11,100 USD
(4.000 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
14,71 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
9,890 USD
-0,110 USD · -1,10 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu QWEST CORP.S.U.N.(2057)25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,950 USD10,070 USD9,931 USD10,000 USD27.267 Stk.
9,900 USD9,990 USD9,850 USD9,900 USD31.849 Stk.
10,028 USD10,038 USD9,750 USD9,750 USD20.797 Stk.
9,810 USD9,940 USD9,810 USD9,830 USD15.477 Stk.
9,880 USD9,900 USD9,710 USD9,830 USD59.350 Stk.
9,840 USD9,941 USD9,800 USD9,850 USD23.832 Stk.
9,860 USD10,040 USD9,850 USD9,960 USD15.448 Stk.
10,010 USD10,200 USD9,950 USD10,020 USD24.619 Stk.
10,120 USD10,200 USD10,120 USD10,140 USD19.297 Stk.
10,150 USD10,240 USD10,050 USD10,120 USD24.586 Stk.
10,050 USD10,180 USD9,930 USD9,950 USD27.164 Stk.
9,980 USD10,000 USD9,810 USD9,810 USD22.463 Stk.
9,880 USD10,188 USD9,810 USD9,880 USD28.397 Stk.
10,079 USD10,168 USD9,935 USD9,950 USD11.821 Stk.
10,000 USD10,120 USD9,960 USD9,980 USD18.995 Stk.
10,070 USD10,184 USD9,990 USD10,040 USD48.219 Stk.
10,030 USD10,080 USD10,000 USD10,020 USD50.691 Stk.
10,340 USD10,340 USD10,000 USD10,062 USD33.901 Stk.
10,082 USD10,200 USD10,020 USD10,070 USD18.119 Stk.
10,080 USD10,290 USD10,020 USD10,020 USD29.991 Stk.
10,070 USD10,090 USD10,000 USD10,000 USD23.670 Stk.
10,030 USD10,030 USD9,800 USD9,890 USD51.128 Stk.
Werbung ausblenden