Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 19,250 USD 0,000 USD · 0,00 % gestern, 20:15:39 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,122 USD | 17,122 USD | 17,100 USD | 17,100 USD | 11.703 Stk. | |
17,100 USD | 17,100 USD | 17,100 USD | 17,100 USD | 102 Stk. | |
17,100 USD | 17,100 USD | 17,100 USD | 17,100 USD | 12.600 Stk. | |
17,100 USD | 17,100 USD | 17,100 USD | 17,100 USD | 500 Stk. | |
17,105 USD | 17,105 USD | 17,100 USD | 17,103 USD | 2.622 Stk. | |
17,100 USD | 18,000 USD | 17,100 USD | 18,000 USD | 9.970 Stk. | |
18,100 USD | 19,250 USD | 18,010 USD | 19,250 USD | 6.915 Stk. | |
19,400 USD | 19,400 USD | 19,250 USD | 19,250 USD | 1.025 Stk. | |
19,200 USD | 19,200 USD | 19,200 USD | 19,200 USD | 1.000 Stk. | |
19,000 USD | 19,100 USD | 19,000 USD | 19,100 USD | 4.085 Stk. | |
18,500 USD | 19,300 USD | 18,500 USD | 19,250 USD | 13.405 Stk. | |
19,250 USD | 19,500 USD | 19,250 USD | 19,500 USD | 4.435 Stk. | |
19,575 USD | 19,750 USD | 19,250 USD | 19,250 USD | 3.000 Stk. | |
19,250 USD | 19,515 USD | 19,250 USD | 19,250 USD | 4.386 Stk. | |
19,250 USD | 19,600 USD | 19,250 USD | 19,250 USD | 2.888 Stk. | |
19,600 USD | 19,600 USD | 19,250 USD | 19,300 USD | 6.001 Stk. | |
19,250 USD | 19,300 USD | 19,250 USD | 19,250 USD | 7.272 Stk. | |
19,250 USD | 19,250 USD | 19,250 USD | 19,250 USD | 33.832 Stk. | |
19,275 USD | 19,400 USD | 19,250 USD | 19,400 USD | 15.421 Stk. | |
19,250 USD | 19,263 USD | 19,250 USD | 19,250 USD | 3.306 Stk. | |
19,263 USD | 19,500 USD | 19,250 USD | 19,250 USD | 2.202 Stk. |