AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Versicherungen

Alle Kurse zu R&Q Insurance Holdings

WKN
A1W022
Ticker
RQIH
• RQ6
ISIN
BMG7371X1065
•
1,800 GBp
0,000 GBp0,00 %
Geld
1,300 GBp
(20.000 Stk.)
Brief
2,300 GBp
(20.000 Stk.)
Marktkapitalisierung
7,90 Mio. EUR
Dividendenrendite
–
KGV
0,05
Gewinn pro Aktie
–
Vola 30 Tage
217,72 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
1,800 GBp
0,000 GBp · 0,00 %
23.05.2024, 17:35:21 · unbekannt
Nasdaq OTC
verzögert
0,031 USD
-0,019 USD · -37,40 %
25.04.2024, 16:52:22 · 10.000 Stk.
Berlin
Echtzeit
0,018 EUR
+0,003 EUR · +16,13 %
23.05.2024, 08:08:05 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu R&Q Insurance Holdings

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,800 GBp3,350 GBp2,800 GBp3,000 GBp5.200.809 Stk.
2,980 GBp3,200 GBp2,822 GBp3,025 GBp1.602.285 Stk.
3,000 GBp3,000 GBp1,755 GBp2,510 GBp11.634.665 Stk.
2,260 GBp2,495 GBp2,092 GBp2,210 GBp2.960.850 Stk.
2,175 GBp2,212 GBp2,024 GBp2,120 GBp715.504 Stk.
2,010 GBp2,153 GBp1,850 GBp2,153 GBp1.936.496 Stk.
1,900 GBp2,153 GBp1,755 GBp2,153 GBp986.274 Stk.
1,850 GBp2,200 GBp1,850 GBp2,175 GBp1.058.484 Stk.
1,800 GBp2,173 GBp1,700 GBp2,173 GBp564.552 Stk.
2,000 GBp2,123 GBp1,700 GBp2,123 GBp454.667 Stk.
1,915 GBp2,125 GBp1,787 GBp2,125 GBp51.505 Stk.
1,915 GBp2,075 GBp1,758 GBp2,075 GBp229.793 Stk.
1,800 GBp1,900 GBp1,650 GBp1,800 GBp1.078.873 Stk.
1,825 GBp1,890 GBp1,718 GBp1,718 GBp380.692 Stk.
1,780 GBp2,050 GBp1,630 GBp2,050 GBp34.407 Stk.
1,800 GBp1,800 GBp1,655 GBp1,700 GBp354.945 Stk.
1,600 GBp1,875 GBp1,530 GBp1,553 GBp1.077.398 Stk.
1,505 GBp1,689 GBp1,222 GBp1,475 GBp1.870.070 Stk.
1,567 GBp1,570 GBp1,444 GBp1,448 GBp232.089 Stk.
1,500 GBp1,740 GBp1,500 GBp1,550 GBp246.574 Stk.
1,525 GBp1,800 GBp1,500 GBp1,800 GBp135.039 Stk.
1,535 GBp1,800 GBp1,535 GBp1,800 GBp146.057 Stk.
Werbung ausblenden