AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Restaurants und Foodvertrieb

Alle Kurse zu RAVE RESTAURANT GRP

WKN
A14L74
Ticker
RAVE
• PZ1
ISIN
US7541981095
• Nasdaq
1,950 USD
0,000 USD0,00 %
Geld
1,760 USD
(1.000 Stk.)
Brief
1,900 USD
(900 Stk.)
Marktkapitalisierung
26,28 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
38,41 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
1,950 USD
0,000 USD · 0,00 %
heute, 22:30:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu RAVE RESTAURANT GRP

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,070 USD2,140 USD2,005 USD2,120 USD52.191 Stk.
2,135 USD2,150 USD2,030 USD2,100 USD24.646 Stk.
2,100 USD2,130 USD2,050 USD2,100 USD5.652 Stk.
2,085 USD2,100 USD2,050 USD2,100 USD10.266 Stk.
2,110 USD2,140 USD2,023 USD2,070 USD12.748 Stk.
2,070 USD2,100 USD1,960 USD2,045 USD20.850 Stk.
2,060 USD2,060 USD1,960 USD2,010 USD29.174 Stk.
2,200 USD2,200 USD2,050 USD2,080 USD13.933 Stk.
2,090 USD2,090 USD1,950 USD1,970 USD33.289 Stk.
2,060 USD2,060 USD1,825 USD1,850 USD57.108 Stk.
1,870 USD1,956 USD1,820 USD1,820 USD14.558 Stk.
1,840 USD1,849 USD1,800 USD1,830 USD18.284 Stk.
1,860 USD1,870 USD1,830 USD1,850 USD12.274 Stk.
1,810 USD1,860 USD1,780 USD1,850 USD23.359 Stk.
1,800 USD1,890 USD1,800 USD1,890 USD17.559 Stk.
1,900 USD1,950 USD1,835 USD1,880 USD14.604 Stk.
1,910 USD1,970 USD1,845 USD1,940 USD8.344 Stk.
1,950 USD1,985 USD1,940 USD1,970 USD17.851 Stk.
1,860 USD1,960 USD1,860 USD1,930 USD4.540 Stk.
1,930 USD1,960 USD1,900 USD1,920 USD6.643 Stk.
1,920 USD1,940 USD1,840 USD1,910 USD14.727 Stk.
1,950 USD2,000 USD1,870 USD1,950 USD8.878 Stk.
1,960 USD1,960 USD1,880 USD1,950 USD11.403 Stk.
Werbung ausblenden