AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Maschinenbau

Alle Kurse zu RBC Bearings

WKN
A0ETU2
Land
USA 🇺🇸
ISIN
US75524B1044
Ticker
RBC
• B1X
•
291,520 USD
-1,330 USD-0,45 %
Geld
116,980 USD
(100 Stk.)
Brief
467,900 USD
(200 Stk.)
Marktkapitalisierung
7,88 Mrd. EUR
Dividendenrendite
0,00 %
KGV
42,29
Gewinn pro Aktie
–
Vola 30 Tage
30,21 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
266,000 EUR
-2,000 EUR · -0,75 %
24.05.2024, 22:58:49 · unbekannt
Frankfurt
verzögert
276,000 EUR
+6,000 EUR · +2,22 %
24.05.2024, 09:13:32 · 12 Stk.
NYSE
verzögert
291,520 USD
-1,330 USD · -0,45 %
24.05.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu RBC Bearings

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
243,930 USD247,020 USD243,930 USD245,030 USD130.048 Stk.
246,420 USD248,150 USD245,790 USD246,790 USD194.688 Stk.
245,470 USD247,285 USD243,495 USD244,550 USD243.018 Stk.
245,130 USD250,290 USD244,640 USD248,230 USD213.574 Stk.
249,450 USD251,610 USD247,295 USD251,180 USD97.695 Stk.
253,730 USD255,120 USD249,300 USD249,990 USD88.374 Stk.
252,400 USD258,665 USD252,400 USD258,590 USD160.488 Stk.
258,290 USD262,445 USD258,290 USD261,540 USD232.207 Stk.
260,640 USD264,520 USD259,880 USD264,510 USD179.498 Stk.
265,210 USD268,170 USD264,930 USD268,150 USD98.708 Stk.
269,910 USD271,560 USD268,800 USD271,560 USD186.177 Stk.
273,480 USD273,750 USD266,605 USD267,810 USD145.595 Stk.
269,740 USD272,740 USD267,630 USD272,700 USD148.060 Stk.
274,890 USD274,890 USD272,129 USD273,050 USD171.952 Stk.
274,270 USD274,270 USD266,580 USD267,560 USD215.318 Stk.
277,660 USD289,280 USD276,253 USD289,280 USD439.264 Stk.
291,290 USD298,495 USD289,540 USD297,020 USD277.082 Stk.
296,560 USD298,145 USD292,990 USD295,360 USD318.010 Stk.
293,540 USD295,270 USD291,080 USD294,060 USD136.930 Stk.
296,260 USD296,260 USD291,160 USD292,850 USD136.103 Stk.
293,960 USD295,880 USD290,680 USD291,520 USD166.293 Stk.
Werbung ausblenden