Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 1,220 EUR 0,000 EUR · 0,00 % 07.06.2024, 08:01:18 · 0 Stk. |
Nasdaq verzögert | 1,500 USD -0,040 USD · -2,60 % 07.06.2024, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,630 USD | 1,760 USD | 1,630 USD | 1,760 USD | 920 Stk. | |
1,700 USD | 1,750 USD | 1,700 USD | 1,750 USD | 1.032 Stk. | |
1,710 USD | 1,820 USD | 1,660 USD | 1,710 USD | 4.192 Stk. | |
1,790 USD | 1,820 USD | 1,680 USD | 1,680 USD | 2.694 Stk. | |
1,820 USD | 1,820 USD | 1,660 USD | 1,750 USD | 6.299 Stk. | |
1,710 USD | 1,780 USD | 1,693 USD | 1,780 USD | 4.755 Stk. | |
1,690 USD | 1,757 USD | 1,660 USD | 1,660 USD | 17.147 Stk. | |
1,660 USD | 1,660 USD | 1,660 USD | 1,660 USD | 501 Stk. | |
1,705 USD | 1,740 USD | 1,661 USD | 1,740 USD | 3.138 Stk. | |
1,660 USD | 1,660 USD | 1,620 USD | 1,620 USD | 4.623 Stk. | |
1,620 USD | 1,660 USD | 1,610 USD | 1,630 USD | 13.215 Stk. | |
1,600 USD | 1,628 USD | 1,590 USD | 1,595 USD | 24.120 Stk. | |
1,610 USD | 1,610 USD | 1,570 USD | 1,610 USD | 2.812 Stk. | |
1,640 USD | 1,700 USD | 1,570 USD | 1,600 USD | 3.504 Stk. | |
1,570 USD | 1,630 USD | 1,560 USD | 1,570 USD | 10.105 Stk. | |
1,550 USD | 1,560 USD | 1,510 USD | 1,550 USD | 10.192 Stk. | |
1,510 USD | 1,580 USD | 1,490 USD | 1,510 USD | 22.071 Stk. | |
1,500 USD | 1,570 USD | 1,480 USD | 1,535 USD | 12.838 Stk. | |
1,540 USD | 1,559 USD | 1,390 USD | 1,540 USD | 44.924 Stk. | |
1,510 USD | 1,520 USD | 1,500 USD | 1,500 USD | 38.682 Stk. |