AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu RECORD

WKN
A0M9EY
Land
Großbritannien 🇬🇧
ISIN
GB00B28ZPS36
Ticker
REC
• London
61,000 GBp
-1,000 GBp-1,61 %
Geld
60,400 GBp
(13.101 Stk.)
Brief
64,000 GBp
(2.911 Stk.)
Marktkapitalisierung
140,14 Mio. EUR
Dividendenrendite
8,04 %
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
40,11 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
61,000 GBp
-1,000 GBp · -1,61 %
gestern, 17:35:21 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu RECORD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
63,200 GBp65,000 GBp60,064 GBp60,600 GBp246.289 Stk.
61,400 GBp62,800 GBp61,000 GBp62,000 GBp189.810 Stk.
63,800 GBp64,280 GBp62,200 GBp62,200 GBp82.920 Stk.
63,000 GBp63,000 GBp58,600 GBp58,600 GBp300.607 Stk.
60,000 GBp60,496 GBp57,000 GBp58,000 GBp535.284 Stk.
56,200 GBp59,838 GBp56,200 GBp59,000 GBp200.837 Stk.
59,400 GBp60,800 GBp58,950 GBp60,100 GBp154.266 Stk.
59,400 GBp60,504 GBp59,400 GBp60,400 GBp45.398 Stk.
60,800 GBp62,000 GBp58,620 GBp62,000 GBp257.676 Stk.
63,000 GBp63,240 GBp61,192 GBp62,400 GBp259.941 Stk.
61,800 GBp62,890 GBp60,200 GBp62,400 GBp92.631 Stk.
61,200 GBp62,680 GBp60,200 GBp62,200 GBp102.899 Stk.
61,000 GBp63,600 GBp61,000 GBp63,600 GBp59.632 Stk.
63,400 GBp63,400 GBp60,000 GBp60,000 GBp5.907 Stk.
60,200 GBp63,800 GBp60,200 GBp61,600 GBp100.452 Stk.
63,800 GBp63,800 GBp61,776 GBp63,200 GBp39.975 Stk.
60,400 GBp63,440 GBp60,200 GBp61,000 GBp143.517 Stk.
63,800 GBp64,028 GBp61,200 GBp61,400 GBp225.119 Stk.
63,800 GBp65,600 GBp60,400 GBp62,000 GBp635.454 Stk.
61,800 GBp64,000 GBp61,000 GBp61,000 GBp112.830 Stk.
Werbung ausblenden