Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,530 EUR +0,010 EUR · +0,66 % 14.06.2024, 08:03:06 · 0 Stk. | ||||||
Frankfurt verzögert | 1,550 EUR 0,000 EUR · 0,00 % 14.06.2024, 14:38:02 · 0 Stk. | |||||
London verzögert | 138,000 GBp -1,250 GBp · -0,90 % 14.06.2024, 17:35:06 · unbekannt | |||||
Düsseldorf Echtzeit | 1,540 EUR -0,040 EUR · -2,53 % 14.06.2024, 19:32:07 · 0 Stk. | |||||
Quotrix Echtzeit | 1,660 EUR +0,010 EUR · +0,61 % 14.06.2024, 07:57:19 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
140,000 GBp | 140,000 GBp | 132,720 GBp | 134,000 GBp | 202.994 Stk. | |
132,000 GBp | 133,500 GBp | 131,760 GBp | 132,000 GBp | 41.610 Stk. | |
132,000 GBp | 136,460 GBp | 132,000 GBp | 132,000 GBp | 37.429 Stk. | |
132,000 GBp | 135,014 GBp | 132,000 GBp | 134,000 GBp | 45.456 Stk. | |
133,000 GBp | 135,880 GBp | 133,000 GBp | 133,000 GBp | 10.561 Stk. | |
135,500 GBp | 135,500 GBp | 132,550 GBp | 134,750 GBp | 11.478 Stk. | |
132,000 GBp | 156,650 GBp | 132,000 GBp | 152,000 GBp | 259.328 Stk. | |
150,000 GBp | 160,000 GBp | 150,000 GBp | 152,000 GBp | 233.363 Stk. | |
152,500 GBp | 157,450 GBp | 147,000 GBp | 148,500 GBp | 39.752 Stk. | |
152,450 GBp | 152,450 GBp | 148,400 GBp | 150,250 GBp | 2.712 Stk. | |
152,900 GBp | 152,900 GBp | 148,400 GBp | 152,000 GBp | 42.489 Stk. | |
149,000 GBp | 151,500 GBp | 148,250 GBp | 148,250 GBp | 10.578 Stk. | |
151,280 GBp | 152,000 GBp | 147,590 GBp | 152,000 GBp | 23.102 Stk. | |
147,000 GBp | 150,570 GBp | 145,000 GBp | 147,250 GBp | 24.898 Stk. | |
145,000 GBp | 147,275 GBp | 142,000 GBp | 145,750 GBp | 11.892 Stk. | |
140,000 GBp | 142,000 GBp | 136,000 GBp | 142,000 GBp | 36.881 Stk. | |
140,000 GBp | 142,200 GBp | 134,555 GBp | 139,250 GBp | 33.600 Stk. | |
134,085 GBp | 139,000 GBp | 134,085 GBp | 138,750 GBp | 37.549 Stk. | |
135,000 GBp | 139,250 GBp | 132,375 GBp | 139,250 GBp | 30.103 Stk. | |
138,890 GBp | 139,250 GBp | 136,065 GBp | 139,250 GBp | 2.196 Stk. | |
138,689 GBp | 138,689 GBp | 134,570 GBp | 138,000 GBp | 415 Stk. |