Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
27,800 EUR +0,400 EUR · +1,46 % heute, 08:02:07 · unbekannt | ||||||
Frankfurt verzögert | 28,000 EUR +2,000 EUR · +7,69 % heute, 08:02:04 · 0 Stk. | |||||
NYSE verzögert | 30,440 USD +2,100 USD · +7,41 % gestern, 22:00:02 · unbekannt | |||||
gettex Echtzeit | 28,000 EUR +0,400 EUR · +1,45 % heute, 12:14:11 · 0 Stk. | |||||
LS Exchange Echtzeit | 27,800 EUR +0,400 EUR · +1,46 % heute, 08:02:07 · unbekannt | |||||
Baader Bank Echtzeit | 28,400 EUR +1,200 EUR · +4,41 % heute, 08:02:07 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,700 USD | 25,010 USD | 24,390 USD | 24,760 USD | 30.451 Stk. | |
25,070 USD | 25,420 USD | 24,970 USD | 25,360 USD | 14.763 Stk. | |
24,940 USD | 24,940 USD | 24,420 USD | 24,840 USD | 34.475 Stk. | |
24,660 USD | 25,500 USD | 24,660 USD | 25,400 USD | 21.561 Stk. | |
25,400 USD | 25,770 USD | 24,605 USD | 25,000 USD | 20.042 Stk. | |
25,000 USD | 25,025 USD | 24,405 USD | 24,860 USD | 49.420 Stk. | |
24,960 USD | 25,340 USD | 24,490 USD | 24,570 USD | 18.901 Stk. | |
24,500 USD | 25,120 USD | 24,390 USD | 24,860 USD | 44.106 Stk. | |
25,100 USD | 25,385 USD | 24,750 USD | 24,870 USD | 40.654 Stk. | |
24,590 USD | 25,210 USD | 24,590 USD | 25,200 USD | 19.506 Stk. | |
25,280 USD | 26,090 USD | 25,170 USD | 25,780 USD | 18.022 Stk. | |
25,850 USD | 26,640 USD | 25,700 USD | 26,240 USD | 12.107 Stk. | |
25,910 USD | 26,490 USD | 25,500 USD | 26,380 USD | 15.781 Stk. | |
25,970 USD | 26,380 USD | 25,360 USD | 26,260 USD | 14.751 Stk. | |
26,090 USD | 26,540 USD | 26,090 USD | 26,420 USD | 8.122 Stk. | |
26,220 USD | 26,725 USD | 25,980 USD | 26,130 USD | 15.216 Stk. | |
25,950 USD | 26,130 USD | 25,200 USD | 25,210 USD | 24.607 Stk. | |
25,870 USD | 25,920 USD | 25,000 USD | 25,290 USD | 28.336 Stk. | |
27,300 USD | 27,990 USD | 26,630 USD | 27,320 USD | 24.934 Stk. | |
27,840 USD | 28,400 USD | 27,260 USD | 28,340 USD | 134.301 Stk. | |
28,780 USD | 30,490 USD | 28,780 USD | 30,440 USD | 58.672 Stk. |