Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 23,220 USD +0,090 USD · +0,39 % 24.05.2024, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
23,180 USD | 23,338 USD | 23,030 USD | 23,150 USD | 18.032 Stk. | |
23,140 USD | 23,320 USD | 23,110 USD | 23,320 USD | 9.783 Stk. | |
23,290 USD | 23,290 USD | 22,680 USD | 22,760 USD | 72.364 Stk. | |
22,840 USD | 23,120 USD | 22,830 USD | 23,010 USD | 33.378 Stk. | |
23,030 USD | 23,120 USD | 22,940 USD | 23,070 USD | 8.358 Stk. | |
23,220 USD | 23,350 USD | 23,160 USD | 23,350 USD | 11.042 Stk. | |
23,400 USD | 23,520 USD | 23,280 USD | 23,480 USD | 6.409 Stk. | |
23,580 USD | 23,639 USD | 23,480 USD | 23,490 USD | 17.357 Stk. | |
23,430 USD | 23,440 USD | 23,130 USD | 23,170 USD | 13.585 Stk. | |
23,180 USD | 23,329 USD | 23,080 USD | 23,180 USD | 15.262 Stk. | |
23,110 USD | 23,340 USD | 23,100 USD | 23,340 USD | 11.564 Stk. | |
23,370 USD | 23,430 USD | 23,160 USD | 23,320 USD | 8.444 Stk. | |
23,430 USD | 23,436 USD | 23,170 USD | 23,200 USD | 10.611 Stk. | |
23,450 USD | 23,500 USD | 23,300 USD | 23,390 USD | 21.777 Stk. | |
23,460 USD | 23,558 USD | 23,260 USD | 23,390 USD | 18.711 Stk. | |
23,260 USD | 23,394 USD | 23,200 USD | 23,345 USD | 10.215 Stk. | |
23,270 USD | 23,440 USD | 23,270 USD | 23,430 USD | 7.996 Stk. | |
23,350 USD | 23,540 USD | 23,320 USD | 23,400 USD | 10.770 Stk. | |
23,310 USD | 23,439 USD | 23,270 USD | 23,360 USD | 6.149 Stk. | |
23,410 USD | 23,420 USD | 23,060 USD | 23,130 USD | 20.610 Stk. | |
23,080 USD | 23,330 USD | 23,080 USD | 23,220 USD | 9.487 Stk. |