Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 23,000 EUR -0,400 EUR · -1,71 % gestern, 15:29:02 · 0 Stk. |
NYSE verzögert | 25,420 USD -0,200 USD · -0,78 % heute, 19:53:27 · 343 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
30,160 USD | 30,275 USD | 29,580 USD | 29,770 USD | 223.059 Stk. | |
29,860 USD | 30,240 USD | 29,790 USD | 30,200 USD | 292.299 Stk. | |
29,700 USD | 30,200 USD | 29,650 USD | 30,190 USD | 434.297 Stk. | |
29,860 USD | 30,110 USD | 29,430 USD | 29,470 USD | 396.232 Stk. | |
29,090 USD | 30,620 USD | 29,030 USD | 30,180 USD | 2.466.461 Stk. | |
29,320 USD | 29,590 USD | 29,030 USD | 29,200 USD | 1.747.360 Stk. | |
29,350 USD | 29,730 USD | 29,005 USD | 29,280 USD | 926.300 Stk. | |
28,680 USD | 28,895 USD | 28,565 USD | 28,660 USD | 766.762 Stk. | |
28,970 USD | 28,980 USD | 28,530 USD | 28,790 USD | 271.261 Stk. | |
28,590 USD | 28,740 USD | 28,130 USD | 28,220 USD | 295.813 Stk. | |
28,590 USD | 28,640 USD | 27,975 USD | 28,180 USD | 455.563 Stk. | |
27,900 USD | 28,000 USD | 27,600 USD | 27,690 USD | 671.964 Stk. | |
28,320 USD | 28,422 USD | 27,920 USD | 28,250 USD | 1.334.662 Stk. | |
26,000 USD | 26,695 USD | 25,610 USD | 25,610 USD | 2.107.542 Stk. | |
26,230 USD | 26,590 USD | 26,190 USD | 26,450 USD | 708.916 Stk. | |
26,650 USD | 26,930 USD | 26,490 USD | 26,800 USD | 435.729 Stk. | |
26,780 USD | 26,960 USD | 26,535 USD | 26,740 USD | 448.295 Stk. | |
26,690 USD | 26,735 USD | 26,220 USD | 26,660 USD | 452.534 Stk. | |
26,030 USD | 26,310 USD | 25,970 USD | 26,070 USD | 607.329 Stk. | |
26,160 USD | 26,390 USD | 25,985 USD | 26,230 USD | 533.991 Stk. | |
26,200 USD | 26,370 USD | 26,180 USD | 26,270 USD | 279.663 Stk. | |
25,880 USD | 26,010 USD | 25,585 USD | 25,620 USD | 346.713 Stk. |