AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu REPRO-MED SYS INC. DL-,01

WKN
913004
Ticker
KRMD
• RPO
ISIN
US7599101026
• Nasdaq
2,230 USD
+0,100 USD+4,69 %
Geld
2,080 USD
(500 Stk.)
Brief
3,540 USD
(100 Stk.)
Marktkapitalisierung
94,28 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
48,53 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
2,230 USD
+0,100 USD · +4,69 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu REPRO-MED SYS INC. DL-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,130 USD2,220 USD2,080 USD2,140 USD84.146 Stk.
2,140 USD2,270 USD2,130 USD2,200 USD80.946 Stk.
2,200 USD2,230 USD2,170 USD2,190 USD50.648 Stk.
2,220 USD2,220 USD2,120 USD2,190 USD91.205 Stk.
2,210 USD2,230 USD2,180 USD2,230 USD50.331 Stk.
2,230 USD2,300 USD2,160 USD2,170 USD74.903 Stk.
2,210 USD2,250 USD2,110 USD2,250 USD316.334 Stk.
2,270 USD2,480 USD2,270 USD2,380 USD90.707 Stk.
2,400 USD2,440 USD2,270 USD2,320 USD52.312 Stk.
2,370 USD2,420 USD2,290 USD2,310 USD42.559 Stk.
2,340 USD2,350 USD2,230 USD2,260 USD123.929 Stk.
2,270 USD2,390 USD2,240 USD2,250 USD53.741 Stk.
2,270 USD2,330 USD2,220 USD2,250 USD60.421 Stk.
2,250 USD2,280 USD2,130 USD2,220 USD74.681 Stk.
2,230 USD2,260 USD2,210 USD2,240 USD1.159.796 Stk.
2,270 USD2,310 USD2,230 USD2,310 USD62.950 Stk.
2,340 USD2,340 USD2,220 USD2,250 USD41.278 Stk.
2,250 USD2,380 USD2,240 USD2,360 USD44.594 Stk.
2,320 USD2,370 USD2,260 USD2,280 USD121.432 Stk.
2,300 USD2,300 USD2,175 USD2,200 USD51.360 Stk.
2,190 USD2,220 USD2,080 USD2,130 USD67.841 Stk.
2,090 USD2,230 USD2,090 USD2,230 USD94.205 Stk.
Werbung ausblenden