AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu REPUBLIC BANCORP (KY.) A

WKN
915683
Land
USA 🇺🇸
ISIN
US7602812049
Ticker
RBCAA
• RP1A
• Nasdaq
50,620 USD
+1,020 USD+2,06 %
Geld
20,190 USD
(200 Stk.)
Brief
80,730 USD
(200 Stk.)
Marktkapitalisierung
779,51 Mio. EUR
Dividendenrendite
3,21 %
KGV
10,14
Gewinn pro Aktie
–
Vola 30 Tage
25,80 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
50,620 USD
+1,020 USD · +2,06 %
heute, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu REPUBLIC BANCORP (KY.) A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
53,030 USD53,875 USD52,900 USD53,820 USD30.609 Stk.
53,940 USD54,475 USD53,340 USD53,400 USD15.060 Stk.
52,950 USD53,970 USD52,850 USD53,820 USD10.586 Stk.
54,255 USD54,570 USD53,784 USD54,570 USD11.523 Stk.
54,320 USD54,320 USD52,935 USD53,940 USD16.363 Stk.
53,790 USD53,990 USD53,140 USD53,140 USD16.064 Stk.
53,700 USD54,470 USD53,150 USD53,820 USD15.254 Stk.
54,150 USD54,530 USD53,780 USD54,240 USD19.664 Stk.
54,480 USD54,480 USD53,883 USD54,300 USD11.683 Stk.
54,300 USD54,875 USD54,170 USD54,500 USD10.577 Stk.
54,260 USD54,480 USD53,350 USD53,400 USD16.732 Stk.
53,214 USD53,650 USD52,810 USD53,630 USD16.541 Stk.
53,250 USD53,940 USD53,000 USD53,750 USD25.796 Stk.
53,710 USD53,710 USD51,380 USD51,950 USD26.274 Stk.
52,190 USD52,710 USD51,140 USD52,410 USD18.979 Stk.
51,774 USD51,900 USD51,340 USD51,760 USD12.976 Stk.
50,940 USD50,940 USD49,328 USD50,120 USD16.640 Stk.
50,260 USD50,690 USD49,625 USD50,470 USD25.277 Stk.
50,540 USD51,860 USD50,295 USD51,790 USD33.816 Stk.
52,160 USD52,160 USD50,560 USD50,800 USD9.861 Stk.
50,210 USD50,210 USD49,250 USD49,250 USD12.319 Stk.
50,060 USD50,790 USD49,880 USD50,620 USD11.715 Stk.
Werbung ausblenden