Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,880 EUR +0,040 EUR · +1,41 % gestern, 08:05:57 · 0 Stk. | ||||||
2,820 EUR +0,020 EUR · +0,71 % gestern, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 2,880 EUR +0,040 EUR · +1,41 % gestern, 08:02:17 · 0 Stk. | |||||
Nasdaq verzögert | 3,100 USD -0,030 USD · -0,96 % gestern, 21:30:00 · unbekannt | |||||
LS Exchange Echtzeit | 2,820 EUR +0,020 EUR · +0,71 % gestern, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,280 USD | 3,390 USD | 3,280 USD | 3,290 USD | 5.606 Stk. | |
3,290 USD | 3,385 USD | 3,280 USD | 3,280 USD | 2.945 Stk. | |
3,280 USD | 3,280 USD | 3,228 USD | 3,260 USD | 12.325 Stk. | |
3,270 USD | 3,280 USD | 3,200 USD | 3,200 USD | 1.019 Stk. | |
3,214 USD | 3,290 USD | 3,200 USD | 3,200 USD | 3.437 Stk. | |
3,250 USD | 3,251 USD | 3,180 USD | 3,200 USD | 3.131 Stk. | |
3,180 USD | 3,210 USD | 3,180 USD | 3,210 USD | 2.948 Stk. | |
3,290 USD | 3,290 USD | 3,180 USD | 3,180 USD | 737 Stk. | |
3,180 USD | 3,180 USD | 3,160 USD | 3,160 USD | 5.477 Stk. | |
3,160 USD | 3,160 USD | 3,010 USD | 3,020 USD | 5.803 Stk. | |
3,040 USD | 3,110 USD | 3,032 USD | 3,050 USD | 2.871 Stk. | |
3,110 USD | 3,120 USD | 3,020 USD | 3,090 USD | 12.718 Stk. | |
3,040 USD | 3,150 USD | 3,020 USD | 3,020 USD | 4.968 Stk. | |
3,100 USD | 3,150 USD | 3,050 USD | 3,050 USD | 14.316 Stk. | |
3,060 USD | 3,080 USD | 3,050 USD | 3,080 USD | 1.894 Stk. | |
3,100 USD | 3,150 USD | 3,085 USD | 3,100 USD | 4.925 Stk. | |
3,120 USD | 3,142 USD | 3,100 USD | 3,120 USD | 9.152 Stk. | |
3,100 USD | 3,145 USD | 3,100 USD | 3,100 USD | 6.068 Stk. | |
3,100 USD | 3,144 USD | 3,100 USD | 3,100 USD | 6.658 Stk. | |
3,141 USD | 3,141 USD | 3,100 USD | 3,130 USD | 1.750 Stk. | |
3,070 USD | 3,100 USD | 3,030 USD | 3,100 USD | 3.330 Stk. |