AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Öl und Gas

Alle Kurse zu RGC RESOURCES DL 5

WKN
923467
Land
USA 🇺🇸
ISIN
US74955L1035
Ticker
RGCO
• RG4
• Nasdaq
21,230 USD
-0,170 USD-0,79 %
Geld
18,650 USD
(200 Stk.)
Brief
34,240 USD
(200 Stk.)
Marktkapitalisierung
200,40 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
34,19 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
21,230 USD
-0,170 USD · -0,79 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu RGC RESOURCES DL 5

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,490 USD21,490 USD20,170 USD20,370 USD22.774 Stk.
20,640 USD20,640 USD20,050 USD20,130 USD13.421 Stk.
19,880 USD20,000 USD19,330 USD19,800 USD18.374 Stk.
19,674 USD20,340 USD19,210 USD20,150 USD8.700 Stk.
19,780 USD20,450 USD19,609 USD19,940 USD10.381 Stk.
19,750 USD20,180 USD19,200 USD19,750 USD22.559 Stk.
19,240 USD19,633 USD19,000 USD19,170 USD5.336 Stk.
19,170 USD19,370 USD19,000 USD19,270 USD4.929 Stk.
19,150 USD19,330 USD18,620 USD18,900 USD17.707 Stk.
18,830 USD19,550 USD18,830 USD19,230 USD12.069 Stk.
19,149 USD19,580 USD19,149 USD19,400 USD9.925 Stk.
19,400 USD19,980 USD19,400 USD19,980 USD14.966 Stk.
19,900 USD20,290 USD19,840 USD20,260 USD11.007 Stk.
20,280 USD20,463 USD20,210 USD20,220 USD12.095 Stk.
20,200 USD20,525 USD20,200 USD20,510 USD5.788 Stk.
20,520 USD20,980 USD20,520 USD20,980 USD7.983 Stk.
20,980 USD20,980 USD20,620 USD20,620 USD7.093 Stk.
20,850 USD21,400 USD20,565 USD20,940 USD15.871 Stk.
20,721 USD21,350 USD20,720 USD21,210 USD10.015 Stk.
20,630 USD21,380 USD20,630 USD21,380 USD8.015 Stk.
21,380 USD21,595 USD21,074 USD21,400 USD8.624 Stk.
21,480 USD21,575 USD21,170 USD21,230 USD7.188 Stk.
Werbung ausblenden