AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu RIGL TECHPAR

ISIN
CNE1000059H1
Ticker
688337
• Shanghai
29,850 CNY
-0,350 CNY-1,16 %
Geld
29,760 CNY
(6.200 Stk.)
Brief
29,850 CNY
(1.193 Stk.)
Marktkapitalisierung
703,56 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
66,36 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
29,850 CNY
-0,350 CNY · -1,16 %
heute, 09:00:02 · 12.516 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu RIGL TECHPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
28,520 CNY29,310 CNY27,110 CNY27,220 CNY1.697.068 Stk.
27,250 CNY29,470 CNY27,250 CNY29,270 CNY2.659.814 Stk.
29,100 CNY29,520 CNY28,300 CNY28,700 CNY1.535.934 Stk.
28,380 CNY28,730 CNY27,820 CNY28,140 CNY1.071.246 Stk.
27,790 CNY29,490 CNY27,150 CNY29,190 CNY1.897.879 Stk.
29,390 CNY30,370 CNY29,000 CNY29,780 CNY1.982.956 Stk.
30,200 CNY30,200 CNY29,240 CNY29,900 CNY1.249.181 Stk.
29,700 CNY31,300 CNY29,560 CNY30,100 CNY1.941.610 Stk.
30,100 CNY35,480 CNY29,520 CNY33,550 CNY5.895.472 Stk.
33,300 CNY33,950 CNY32,800 CNY32,900 CNY5.589.504 Stk.
32,500 CNY36,460 CNY31,570 CNY35,140 CNY5.762.019 Stk.
34,990 CNY35,980 CNY34,490 CNY35,140 CNY3.240.992 Stk.
34,740 CNY35,300 CNY34,030 CNY34,850 CNY2.436.170 Stk.
34,610 CNY35,250 CNY32,850 CNY33,060 CNY2.233.965 Stk.
33,500 CNY33,930 CNY32,860 CNY33,110 CNY2.383.324 Stk.
33,410 CNY33,750 CNY32,080 CNY32,380 CNY2.367.787 Stk.
31,660 CNY31,660 CNY30,270 CNY30,850 CNY2.750.825 Stk.
30,500 CNY31,990 CNY30,410 CNY30,800 CNY1.845.325 Stk.
30,500 CNY31,010 CNY29,930 CNY30,200 CNY1.361.747 Stk.
30,590 CNY30,710 CNY29,660 CNY29,850 CNY1.377.484 Stk.
Werbung ausblenden