Werbung ausblenden
Aktie

Alle Kurse zur RIGOL TEC. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
33,730 CNY
-0,720 CNY-2,09 %
Geld
33,720 CNY
(568 Stk.)
Brief
33,730 CNY
(548 Stk.)
Tagesvolumen
869.799 Stk.
Tagesspanne
33,710  –  34,810 CNY
52W-Spanne
22,040  –  51,720 CNY
Marktkapitalisierung
792,31 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
869.799 Stk.33,730 CNY
-0,720 CNY ·
-2,09 %
gestern, 09:00:06  · 6.636 Stk.
-0,720 CNY ·
-2,09 %		33,720 CNY
gestern, 09:00:06  · 568 Stk.
33,730 CNY
gestern, 09:00:06  · 548 Stk.
0,010 CNY
0,03 %
Werbung ausblenden

Times & Sales

Historische Kurse zu RIGOL TEC. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
36,660 CNY36,970 CNY36,250 CNY36,480 CNY1.289.692 Stk.
36,310 CNY36,670 CNY34,800 CNY34,880 CNY2.088.506 Stk.
34,760 CNY35,390 CNY34,350 CNY34,540 CNY1.902.877 Stk.
34,650 CNY35,230 CNY34,180 CNY35,180 CNY1.165.610 Stk.
35,050 CNY35,480 CNY34,570 CNY34,650 CNY876.413 Stk.
34,710 CNY36,180 CNY34,710 CNY35,070 CNY1.555.982 Stk.
35,400 CNY36,160 CNY35,230 CNY35,710 CNY1.662.577 Stk.
35,710 CNY35,750 CNY34,800 CNY34,890 CNY1.365.345 Stk.
35,000 CNY36,530 CNY34,850 CNY36,170 CNY2.043.924 Stk.
35,900 CNY36,490 CNY35,410 CNY35,520 CNY1.317.624 Stk.
35,530 CNY36,620 CNY35,190 CNY36,280 CNY1.662.205 Stk.
36,260 CNY36,260 CNY35,050 CNY35,400 CNY1.692.921 Stk.
35,400 CNY36,220 CNY35,290 CNY35,870 CNY1.234.558 Stk.
36,000 CNY36,000 CNY35,090 CNY35,210 CNY1.250.039 Stk.
35,600 CNY36,820 CNY35,270 CNY36,050 CNY1.852.387 Stk.
36,260 CNY36,750 CNY35,200 CNY35,410 CNY1.924.399 Stk.
35,180 CNY35,450 CNY34,350 CNY34,610 CNY1.506.408 Stk.
34,950 CNY35,270 CNY34,500 CNY35,130 CNY795.175 Stk.
35,240 CNY35,670 CNY34,830 CNY35,030 CNY648.500 Stk.
34,840 CNY35,200 CNY34,350 CNY34,810 CNY864.124 Stk.
34,660 CNY35,130 CNY34,230 CNY34,450 CNY919.535 Stk.
34,400 CNY34,810 CNY33,710 CNY33,730 CNY869.799 Stk.
Werbung ausblenden