Aktie • Rohstoffe
Alle Kurse zu Rio Tinto
- WKN
- 852147
- ISIN
- GB0007188757
- Land
- Großbritannien 🇬🇧
- Ticker
- RIO • RIO1
- WKN
- 852147
- Land
- Großbritannien 🇬🇧
- ISIN
- GB0007188757
- Ticker
- RIO • RIO1
•
5.605,000 GBp
+21,000 GBp+0,38 %
Geld
5.612,000 GBp
(10 Stk.)
Brief
5.613,000 GBp
(16 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 65,250 EUR +0,560 EUR · +0,87 % 10.05.2024, 16:31:48 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 65,070 EUR +0,330 EUR · +0,51 % 10.05.2024, 22:43:34 · unbekannt | |||||
Frankfurt verzögert | 65,080 EUR +0,060 EUR · +0,09 % 10.05.2024, 21:22:36 · 75 Stk. | |||||
Xetra verzögert | 65,240 EUR +0,360 EUR · +0,55 % 10.05.2024, 17:35:31 · 433 Stk. | |||||
London verzögert | 5.605,000 GBp +21,000 GBp · +0,38 % 10.05.2024, 17:35:23 · unbekannt | |||||
Tradegate Echtzeit | 65,200 EUR +0,280 EUR · +0,43 % 10.05.2024, 22:26:24 · unbekannt | |||||
gettex Echtzeit | 65,080 EUR +0,090 EUR · +0,14 % 10.05.2024, 21:50:59 · 15 Stk. | |||||
LS Exchange Echtzeit | 65,070 EUR -0,200 EUR · -0,31 % 10.05.2024, 22:52:50 · 1 Stk. | |||||
München Echtzeit | 65,070 EUR +0,050 EUR · +0,08 % 10.05.2024, 18:54:25 · 500 Stk. | |||||
Nasdaq OTC verzögert | 69,100 USD -0,085 USD · -0,12 % 09.05.2024, 19:05:45 · 352 Stk. | |||||
Berlin Echtzeit | 64,980 EUR +0,790 EUR · +1,23 % 10.05.2024, 08:15:33 · 0 Stk. | |||||
Düsseldorf Echtzeit | 65,120 EUR +0,380 EUR · +0,59 % 10.05.2024, 19:31:59 · 0 Stk. | |||||
Hamburg Echtzeit | 64,930 EUR +0,740 EUR · +1,15 % 10.05.2024, 08:00:46 · 0 Stk. | |||||
Hannover Echtzeit | 64,930 EUR +0,740 EUR · +1,15 % 10.05.2024, 08:00:47 · 0 Stk. | |||||
Quotrix Echtzeit | 64,970 EUR +0,160 EUR · +0,25 % 10.05.2024, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 65,215 EUR +0,290 EUR · +0,45 % 10.05.2024, 21:55:26 · unbekannt | |||||
Times & Sales
Historische Kurse zu Rio Tinto
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5.281,000 GBp | 5.441,000 GBp | 5.281,000 GBp | 5.375,000 GBp | 2.797.410 Stk. | |
| 5.422,000 GBp | 5.466,000 GBp | 5.382,000 GBp | 5.410,000 GBp | 2.463.142 Stk. | |
| 5.300,000 GBp | 5.305,000 GBp | 5.199,000 GBp | 5.254,000 GBp | 2.474.022 Stk. | |
| 5.335,000 GBp | 5.449,354 GBp | 5.317,000 GBp | 5.388,000 GBp | 3.298.706 Stk. | |
| 5.425,000 GBp | 5.434,000 GBp | 5.371,000 GBp | 5.371,000 GBp | 1.977.278 Stk. | |
| 5.326,000 GBp | 5.390,000 GBp | 5.298,000 GBp | 5.380,000 GBp | 1.812.916 Stk. | |
| 5.354,000 GBp | 5.455,000 GBp | 5.346,000 GBp | 5.386,000 GBp | 1.878.390 Stk. | |
| 5.340,000 GBp | 5.358,000 GBp | 5.264,000 GBp | 5.317,000 GBp | 3.176.207 Stk. | |
| 5.478,000 GBp | 5.522,000 GBp | 5.413,000 GBp | 5.450,000 GBp | 2.877.214 Stk. | |
| 5.509,000 GBp | 5.883,530 GBp | 5.344,000 GBp | 5.379,000 GBp | 2.270.401 Stk. | |
| 5.462,000 GBp | 5.504,000 GBp | 5.444,000 GBp | 5.453,000 GBp | 1.708.918 Stk. | |
| 5.460,000 GBp | 5.503,000 GBp | 5.450,000 GBp | 5.457,000 GBp | 2.046.205 Stk. | |
| 5.459,000 GBp | 5.505,000 GBp | 5.450,565 GBp | 5.472,000 GBp | 2.480.774 Stk. | |
| 5.421,000 GBp | 5.459,000 GBp | 5.412,574 GBp | 5.426,000 GBp | 1.007.910 Stk. | |
| 5.435,000 GBp | 5.462,000 GBp | 5.396,000 GBp | 5.442,000 GBp | 1.839.845 Stk. | |
| 5.475,000 GBp | 5.499,000 GBp | 5.447,000 GBp | 5.467,000 GBp | 1.688.325 Stk. | |
| 5.556,000 GBp | 5.605,000 GBp | 5.554,000 GBp | 5.591,000 GBp | 1.707.380 Stk. | |
| 5.560,000 GBp | 5.570,000 GBp | 5.497,000 GBp | 5.528,000 GBp | 1.683.389 Stk. | |
| 5.540,000 GBp | 5.597,000 GBp | 5.533,000 GBp | 5.584,000 GBp | 1.595.142 Stk. | |
| 5.610,000 GBp | 5.682,000 GBp | 5.585,000 GBp | 5.605,000 GBp | 1.714.668 Stk. |